Money24/7

Currency exchange

Exchange rate
Dynamics

Exchange rate in Money24/7 in Lviv

As of 09:25

Currency

Purchase

Selling

United States dollar

As of 09:25

USD

Rate: 41,650
Change to previous period: +0,050

Rate: 41,850
Change to previous period: +0,050


21.02	Rate 41,600 Change to previous period -0,050	Rate 41,800 Change to previous period +0,050
20.02	Rate 41,650 Change to previous period -0,200	Rate 41,750 Change to previous period -0,200
19.02	Rate 41,850 Change to previous period +0,250	Rate 41,950 Change to previous period +0,250
18.02	Rate 41,600 Change to previous period +0,050	Rate 41,700 Change to previous period +0,080
17.02	Rate 41,550 Change to previous period -0,050	Rate 41,620 Change to previous period -0,130
16.02	Rate 41,600 Change to previous period -0,050	Rate 41,750 Change to previous period -0,010
15.02	Rate 41,600 Change to previous period -0,050	Rate 41,750 Change to previous period -0,010

Euro

As of 09:25

EUR

Rate: 43,800
Change to previous period: +0,100

Rate: 44,000
Change to previous period: +0,150


21.02	Rate 43,700 Change to previous period +0,100	Rate 44,000 Change to previous period +0,150
20.02	Rate 43,700 Change to previous period +0,100	Rate 43,850 Change to previous period -0,050
19.02	Rate 43,700 Change to previous period +0,100	Rate 43,900 Change to previous period +0,100
18.02	Rate 43,700 Change to previous period +0,100	Rate 43,800 Change to previous period +0,050
17.02	Rate 43,600 Change to previous period -0,150	Rate 43,750 Change to previous period -0,200
16.02	Rate 43,750 Change to previous period +0,200	Rate 43,950 Change to previous period +0,050
15.02	Rate 43,750 Change to previous period +0,200	Rate 43,950 Change to previous period +0,050

Polish złoty

As of 09:25

PLN

Rate: 10,500
Change to previous period: +0,050

Rate: 10,550
Change to previous period: -0,020


21.02	Rate 10,500 Change to previous period +0,050	Rate 10,570 Change to previous period +0,040
20.02	Rate 10,450 Change to previous period -0,030	Rate 10,530 Change to previous period +0,010
19.02	Rate 10,480 Change to previous period +0,030	Rate 10,530 Change to previous period +0,010
18.02	Rate 10,450 Change to previous period +0,050	Rate 10,520 Change to previous period +0,020
17.02	Rate 10,450 Change to previous period +0,050	Rate 10,500 Change to previous period -0,050
16.02	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period +0,050
15.02	Rate 10,450 Change to previous period +0,050	Rate 10,550 Change to previous period +0,050

Pound sterling

As of 09:25

GBP

Rate: 52,250
Change to previous period: +0,250

Rate: 52,850
Change to previous period: +0,550


21.02	Rate 52,250 Change to previous period +0,250	Rate 52,850 Change to previous period +0,550
20.02	Rate 52,000 Change to previous period +0,300	Rate 52,300 Change to previous period +0,200
19.02	Rate 52,000 Change to previous period +0,300	Rate 52,300 Change to previous period +0,200
18.02	Rate 52,000 Change to previous period +0,300	Rate 52,300 Change to previous period +0,200
17.02	Rate 51,700 Change to previous period +0,200	Rate 52,100 Change to previous period +0,100
16.02	Rate 51,700 Change to previous period +0,200	Rate 52,100 Change to previous period +0,100
15.02	Rate 51,700 Change to previous period +0,200	Rate 52,100 Change to previous period +0,100

Australian dollar

As of 09:25

AUD

Rate: 24,590
Change to previous period: -0,960

Rate: 26,990
Change to previous period: +0,640


21.02	Rate 24,590 Change to previous period -0,960	Rate 26,990 Change to previous period +0,640
20.02	Rate 25,550 Change to previous period +0,300	Rate 26,350 Change to previous period +0,100
19.02	Rate 25,550 Change to previous period +0,300	Rate 26,350 Change to previous period +0,100
18.02	Rate 25,550 Change to previous period +0,300	Rate 26,350 Change to previous period +0,100
17.02	Rate 25,250 Change to previous period +0,250	Rate 26,250 Change to previous period -0,110
16.02	Rate 25,250 Change to previous period +0,250	Rate 26,250 Change to previous period -0,110
15.02	Rate 25,250 Change to previous period +0,250	Rate 26,250 Change to previous period -0,110

Israeli new shekel

As of 09:25

ILS

Rate: 10,050
Change to previous period: 0,000

Rate: 10,750
Change to previous period: +0,100


21.02	Rate 10,050 Change to previous period 0,000	Rate 10,750 Change to previous period +0,100
20.02	Rate 10,050 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
19.02	Rate 10,050 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
18.02	Rate 10,050 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
17.02	Rate 10,050 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
16.02	Rate 10,050 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
15.02	Rate 10,050 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000

Swiss franc

As of 09:25

CHF

Rate: 46,350
Change to previous period: +0,050

Rate: 46,850
Change to previous period: +0,250


21.02	Rate 46,350 Change to previous period +0,050	Rate 46,850 Change to previous period +0,250
20.02	Rate 46,300 Change to previous period +0,250	Rate 46,600 Change to previous period +0,200
19.02	Rate 46,300 Change to previous period +0,250	Rate 46,600 Change to previous period +0,200
18.02	Rate 46,300 Change to previous period +0,250	Rate 46,600 Change to previous period +0,200
17.02	Rate 46,050 Change to previous period +0,050	Rate 46,400 Change to previous period -0,250
16.02	Rate 46,050 Change to previous period +0,050	Rate 46,400 Change to previous period -0,250
15.02	Rate 46,050 Change to previous period +0,050	Rate 46,400 Change to previous period -0,250

Czech koruna

As of 09:25

CZK

Rate: 1,720
Change to previous period: +0,020

Rate: 1,740
Change to previous period: +0,010


21.02	Rate 1,720 Change to previous period +0,020	Rate 1,740 Change to previous period +0,010
20.02	Rate 1,700 Change to previous period +0,050	Rate 1,740 Change to previous period +0,010
19.02	Rate 1,700 Change to previous period +0,050	Rate 1,740 Change to previous period +0,010
18.02	Rate 1,700 Change to previous period +0,050	Rate 1,740 Change to previous period +0,010
17.02	Rate 1,700 Change to previous period +0,050	Rate 1,740 Change to previous period +0,010
16.02	Rate 1,700 Change to previous period +0,050	Rate 1,730 Change to previous period +0,010
15.02	Rate 1,700 Change to previous period +0,050	Rate 1,730 Change to previous period +0,010

Swedish krona

As of 09:25

SEK

Rate: 3,450
Change to previous period: +0,050

Rate: 3,530
Change to previous period: 0,000


21.02	Rate 3,450 Change to previous period +0,050	Rate 3,530 Change to previous period +0,010
20.02	Rate 3,450 Change to previous period +0,050	Rate 3,520 Change to previous period -0,010
19.02	Rate 3,450 Change to previous period +0,050	Rate 3,520 Change to previous period -0,010
18.02	Rate 3,450 Change to previous period +0,050	Rate 3,520 Change to previous period -0,010
17.02	Rate 3,450 Change to previous period +0,050	Rate 3,520 Change to previous period -0,010
16.02	Rate 3,450 Change to previous period +0,050	Rate 3,520 Change to previous period -0,010
15.02	Rate 3,450 Change to previous period +0,050	Rate 3,520 Change to previous period -0,010

Turkish lira

As of 09:25

TRY

Rate: 1,050
Change to previous period: 0,000

Rate: 1,250
Change to previous period: 0,000


21.02	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
20.02	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
19.02	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
18.02	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
17.02	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
16.02	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
15.02	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000

Hungarian forint

As of 09:25

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,115
Change to previous period: +0,002


21.02	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
20.02	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
19.02	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
18.02	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
17.02	Rate 0,100 Change to previous period 0,000	Rate 0,113 Change to previous period -0,002
16.02	Rate 0,100 Change to previous period 0,000	Rate 0,113 Change to previous period -0,002
15.02	Rate 0,100 Change to previous period 0,000	Rate 0,113 Change to previous period -0,002

Renminbi

As of 09:25

CNY

Rate: 5,450
Change to previous period: 0,000

Rate: 5,850
Change to previous period: 0,000


21.02	Rate 5,450 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
20.02	Rate 5,450 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
19.02	Rate 5,450 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
18.02	Rate 5,450 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
17.02	Rate 5,450 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
16.02	Rate 5,450 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
15.02	Rate 5,450 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000

Canadian dollar

As of 09:25

CAD

Rate: 29,000
Change to previous period: +0,200

Rate: 29,400
Change to previous period: +0,100


21.02	Rate 29,000 Change to previous period +0,200	Rate 29,400 Change to previous period +0,100
20.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,210
19.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,210
18.02	Rate 28,800 Change to previous period +0,100	Rate 29,300 Change to previous period +0,210
17.02	Rate 28,700 Change to previous period +0,200	Rate 29,090 Change to previous period -0,010
16.02	Rate 28,700 Change to previous period +0,200	Rate 29,090 Change to previous period -0,010
15.02	Rate 28,700 Change to previous period +0,200	Rate 29,090 Change to previous period -0,010

UAE dirham

As of 09:25

AED

Rate: 10,750
Change to previous period: +0,100

Rate: 11,350
Change to previous period: +0,100


21.02	Rate 10,750 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
20.02	Rate 10,750 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
19.02	Rate 10,750 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
18.02	Rate 10,750 Change to previous period +0,100	Rate 11,350 Change to previous period +0,100
17.02	Rate 10,650 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
16.02	Rate 10,650 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
15.02	Rate 10,650 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000