Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Lviv

As of 08:50

Currency

Purchase

Selling

United States dollar

As of 08:50

USD

Rate: 42,100
Change to previous period: 0,000

Rate: 42,350
Change to previous period: 0,000

04.12	Rate 42,100 Change to previous period -0,100	Rate 42,350 Change to previous period -0,200
03.12	Rate 42,200 Change to previous period 0,000	Rate 42,550 Change to previous period 0,000
02.12	Rate 42,200 Change to previous period 0,000	Rate 42,550 Change to previous period 0,000
01.12	Rate 42,200 Change to previous period 0,000	Rate 42,550 Change to previous period +0,050
30.11	Rate 42,200 Change to previous period 0,000	Rate 42,500 Change to previous period 0,000
29.11	Rate 42,200 Change to previous period +0,200	Rate 42,500 Change to previous period -0,100
28.11	Rate 42,000 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000

Euro

As of 08:50

EUR

Rate: 49,100
Change to previous period: +0,100

Rate: 49,350
Change to previous period: 0,000

04.12	Rate 49,000 Change to previous period 0,000	Rate 49,350 Change to previous period -0,050
03.12	Rate 49,000 Change to previous period 0,000	Rate 49,400 Change to previous period +0,100
02.12	Rate 49,000 Change to previous period 0,000	Rate 49,300 Change to previous period -0,100
01.12	Rate 49,000 Change to previous period 0,000	Rate 49,400 Change to previous period +0,100
30.11	Rate 49,000 Change to previous period 0,000	Rate 49,300 Change to previous period 0,000
29.11	Rate 49,000 Change to previous period +0,200	Rate 49,300 Change to previous period -0,100
28.11	Rate 48,800 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000

Polish złoty

As of 08:50

PLN

Rate: 11,500
Change to previous period: 0,000

Rate: 11,700
Change to previous period: 0,000

04.12	Rate 11,500 Change to previous period 0,000	Rate 11,700 Change to previous period +0,050
03.12	Rate 11,500 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
02.12	Rate 11,500 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
01.12	Rate 11,500 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
30.11	Rate 11,500 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
29.11	Rate 11,500 Change to previous period +0,100	Rate 11,650 Change to previous period -0,050
28.11	Rate 11,400 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000

Pound sterling

As of 08:50

GBP

Rate: 55,150
Change to previous period: 0,000

Rate: 55,500
Change to previous period: 0,000

04.12	Rate 55,150 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
03.12	Rate 55,150 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
02.12	Rate 55,150 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
01.12	Rate 55,150 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
30.11	Rate 55,150 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
29.11	Rate 55,150 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
28.11	Rate 55,150 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000

Australian dollar

As of 08:50

AUD

Rate: 26,450
Change to previous period: 0,000

Rate: 27,550
Change to previous period: 0,000

04.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
03.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
02.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
01.12	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
30.11	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
29.11	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
28.11	Rate 26,450 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000

Hungarian forint

As of 08:50

HUF

Rate: 0,105
Change to previous period: -0,795

Rate: 0,125
Change to previous period: -0,975

04.12	Rate 0,105 Change to previous period -1,795	Rate 0,125 Change to previous period -1,905
03.12	Rate 0,105 Change to previous period -3,895	Rate 0,125 Change to previous period -4,005
02.12	Rate 0,105 Change to previous period -52,395	Rate 0,125 Change to previous period -53,075
01.12	Rate 0,105 Change to previous period -29,495	Rate 0,125 Change to previous period -29,875
30.11	Rate 0,105 Change to previous period -29,495	Rate 0,125 Change to previous period -29,875
29.11	Rate 0,105 Change to previous period -52,395	Rate 0,125 Change to previous period -53,075
28.11	Rate 0,105 Change to previous period -10,395	Rate 0,125 Change to previous period -11,125

Canadian dollar

As of 08:50

CAD

Rate: 29,600
Change to previous period: +25,600

Rate: 30,000
Change to previous period: +25,870

04.12	Rate 29,600 Change to previous period +19,150	Rate 30,000 Change to previous period +18,650
03.12	Rate 29,600 Change to previous period +29,495	Rate 30,000 Change to previous period +29,875
02.12	Rate 29,600 Change to previous period +25,600	Rate 30,000 Change to previous period +25,870
01.12	Rate 29,600 Change to previous period -22,900	Rate 30,000 Change to previous period -23,200
30.11	Rate 29,600 Change to previous period -22,900	Rate 30,000 Change to previous period -23,200
29.11	Rate 29,600 Change to previous period +29,495	Rate 30,000 Change to previous period +29,875
28.11	Rate 29,600 Change to previous period -22,900	Rate 30,000 Change to previous period -23,200

Israeli new shekel

As of 08:50

ILS

Rate: 10,500
Change to previous period: +0,050

Rate: 11,250
Change to previous period: -0,100

04.12	Rate 10,500 Change to previous period +5,250	Rate 11,250 Change to previous period +5,300
03.12	Rate 10,500 Change to previous period +9,600	Rate 11,250 Change to previous period +10,150
02.12	Rate 10,500 Change to previous period +9,600	Rate 11,250 Change to previous period +10,150
01.12	Rate 10,500 Change to previous period +8,600	Rate 11,250 Change to previous period +9,220
30.11	Rate 10,500 Change to previous period +6,500	Rate 11,250 Change to previous period +7,120
29.11	Rate 10,500 Change to previous period +8,600	Rate 11,250 Change to previous period +9,220
28.11	Rate 10,500 Change to previous period +6,500	Rate 11,250 Change to previous period +7,120

UAE dirham

As of 08:50

AED

Rate: 10,450
Change to previous period: -42,050

Rate: 11,350
Change to previous period: -41,850

04.12	Rate 10,450 Change to previous period -19,150	Rate 11,350 Change to previous period -18,650
03.12	Rate 10,450 Change to previous period +5,200	Rate 11,350 Change to previous period +5,400
02.12	Rate 10,450 Change to previous period +8,550	Rate 11,350 Change to previous period +9,320
01.12	Rate 10,450 Change to previous period +9,550	Rate 11,350 Change to previous period +10,250
30.11	Rate 10,450 Change to previous period +9,550	Rate 11,350 Change to previous period +10,250
29.11	Rate 10,450 Change to previous period -19,150	Rate 11,350 Change to previous period -18,650
28.11	Rate 10,450 Change to previous period +5,200	Rate 11,350 Change to previous period +5,400

Turkish lira

As of 08:50

TRY

Rate: 0,900
Change to previous period: -1,000

Rate: 1,100
Change to previous period: -0,930

04.12	Rate 0,900 Change to previous period -51,600	Rate 1,100 Change to previous period -52,100
03.12	Rate 0,900 Change to previous period -9,550	Rate 1,100 Change to previous period -10,250
02.12	Rate 0,900 Change to previous period -28,700	Rate 1,100 Change to previous period -28,900
01.12	Rate 0,900 Change to previous period +0,795	Rate 1,100 Change to previous period +0,975
30.11	Rate 0,900 Change to previous period -3,100	Rate 1,100 Change to previous period -3,030
29.11	Rate 0,900 Change to previous period -4,350	Rate 1,100 Change to previous period -4,850
28.11	Rate 0,900 Change to previous period -9,550	Rate 1,100 Change to previous period -10,250

Swedish krona

As of 08:50

SEK

Rate: 4,000
Change to previous period: -6,500

Rate: 4,130
Change to previous period: -7,120

04.12	Rate 4,000 Change to previous period +3,895	Rate 4,130 Change to previous period +4,005
03.12	Rate 4,000 Change to previous period -1,250	Rate 4,130 Change to previous period -1,820
02.12	Rate 4,000 Change to previous period +3,895	Rate 4,130 Change to previous period +4,005
01.12	Rate 4,000 Change to previous period -1,250	Rate 4,130 Change to previous period -1,820
30.11	Rate 4,000 Change to previous period -1,250	Rate 4,130 Change to previous period -1,820
29.11	Rate 4,000 Change to previous period +3,100	Rate 4,130 Change to previous period +3,030
28.11	Rate 4,000 Change to previous period +2,100	Rate 4,130 Change to previous period +2,100

Czech koruna

As of 08:50

CZK

Rate: 1,900
Change to previous period: -27,700

Rate: 2,030
Change to previous period: -27,970

04.12	Rate 1,900 Change to previous period +1,000	Rate 2,030 Change to previous period +0,930
03.12	Rate 1,900 Change to previous period -8,600	Rate 2,030 Change to previous period -9,220
02.12	Rate 1,900 Change to previous period -8,600	Rate 2,030 Change to previous period -9,220
01.12	Rate 1,900 Change to previous period -2,100	Rate 2,030 Change to previous period -2,100
30.11	Rate 1,900 Change to previous period -8,600	Rate 2,030 Change to previous period -9,220
29.11	Rate 1,900 Change to previous period -27,700	Rate 2,030 Change to previous period -27,970
28.11	Rate 1,900 Change to previous period +1,000	Rate 2,030 Change to previous period +0,930

Renminbi

As of 08:50

CNY

Rate: 5,250
Change to previous period: +1,250

Rate: 5,950
Change to previous period: +1,820

04.12	Rate 5,250 Change to previous period -24,350	Rate 5,950 Change to previous period -24,050
03.12	Rate 5,250 Change to previous period -47,250	Rate 5,950 Change to previous period -47,250
02.12	Rate 5,250 Change to previous period -5,200	Rate 5,950 Change to previous period -5,400
01.12	Rate 5,250 Change to previous period +5,145	Rate 5,950 Change to previous period +5,825
30.11	Rate 5,250 Change to previous period -5,200	Rate 5,950 Change to previous period -5,400
29.11	Rate 5,250 Change to previous period -5,250	Rate 5,950 Change to previous period -5,300
28.11	Rate 5,250 Change to previous period +5,145	Rate 5,950 Change to previous period +5,825

Swiss franc

As of 08:50

CHF

Rate: 52,500
Change to previous period: +47,250

Rate: 53,200
Change to previous period: +47,250

04.12	Rate 52,500 Change to previous period +42,000	Rate 53,200 Change to previous period +41,950
03.12	Rate 52,500 Change to previous period +50,600	Rate 53,200 Change to previous period +51,170
02.12	Rate 52,500 Change to previous period +42,000	Rate 53,200 Change to previous period +41,950
01.12	Rate 52,500 Change to previous period +42,050	Rate 53,200 Change to previous period +41,850
30.11	Rate 52,500 Change to previous period +50,600	Rate 53,200 Change to previous period +51,170
29.11	Rate 52,500 Change to previous period +42,050	Rate 53,200 Change to previous period +41,850
28.11	Rate 52,500 Change to previous period +42,000	Rate 53,200 Change to previous period +41,950