Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Lviv

As of 07:10

Currency

Purchase

Selling

United States dollar

As of 07:10

USD

Rate: 42,900
Change to previous period: 0,000

Rate: 43,350
Change to previous period: 0,000

07.01	Rate 42,900 Change to previous period +0,250	Rate 43,350 Change to previous period +0,450
06.01	Rate 42,650 Change to previous period +0,300	Rate 42,900 Change to previous period +0,370
05.01	Rate 42,350 Change to previous period +0,150	Rate 42,530 Change to previous period -0,270
04.01	Rate 42,200 Change to previous period -0,100	Rate 42,800 Change to previous period +0,350
03.01	Rate 42,300 Change to previous period 0,000	Rate 42,450 Change to previous period -0,150
02.01	Rate 42,300 Change to previous period +0,500	Rate 42,600 Change to previous period +0,200
01.01	Rate 41,800 Change to previous period -0,200	Rate 42,400 Change to previous period -0,100

Euro

As of 07:10

EUR

Rate: 50,200
Change to previous period: 0,000

Rate: 50,600
Change to previous period: 0,000

07.01	Rate 50,200 Change to previous period +0,200	Rate 50,600 Change to previous period +0,300
06.01	Rate 50,000 Change to previous period +0,300	Rate 50,300 Change to previous period +0,400
05.01	Rate 49,700 Change to previous period +0,200	Rate 49,900 Change to previous period -0,300
04.01	Rate 49,500 Change to previous period -0,200	Rate 50,200 Change to previous period +0,300
03.01	Rate 49,700 Change to previous period 0,000	Rate 49,900 Change to previous period -0,050
02.01	Rate 49,700 Change to previous period +0,400	Rate 49,950 Change to previous period -9,950
01.01	Rate 49,300 Change to previous period -0,200	Rate 59,900 Change to previous period +9,900

Polish złoty

As of 07:10

PLN

Rate: 11,800
Change to previous period: 0,000

Rate: 11,920
Change to previous period: 0,000

07.01	Rate 11,800 Change to previous period +0,050	Rate 11,920 Change to previous period +0,070
06.01	Rate 11,750 Change to previous period +0,050	Rate 11,850 Change to previous period +0,060
05.01	Rate 11,700 Change to previous period +0,100	Rate 11,790 Change to previous period -0,060
04.01	Rate 11,600 Change to previous period 0,000	Rate 11,850 Change to previous period +0,100
03.01	Rate 11,600 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
02.01	Rate 11,600 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
01.01	Rate 11,600 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000

Pound sterling

As of 07:10

GBP

Rate: 56,800
Change to previous period: 0,000

Rate: 57,800
Change to previous period: 0,000

07.01	Rate 56,800 Change to previous period +0,800	Rate 57,800 Change to previous period +1,000
06.01	Rate 56,000 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
05.01	Rate 56,000 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
04.01	Rate 56,000 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
03.01	Rate 56,000 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
02.01	Rate 56,000 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
01.01	Rate 56,000 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000

Australian dollar

As of 07:10

AUD

Rate: 26,450
Change to previous period: 0,000

Rate: 27,750
Change to previous period: 0,000

07.01	Rate 26,450 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
06.01	Rate 26,450 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
05.01	Rate 26,450 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
04.01	Rate 26,450 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
03.01	Rate 26,450 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
02.01	Rate 26,450 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
01.01	Rate 26,450 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000

Hungarian forint

As of 07:10

HUF

Rate: 0,105
Change to previous period: 0,000

Rate: 0,125
Change to previous period: 0,000

07.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
06.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
05.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
04.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
03.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
02.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
01.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000

Canadian dollar

As of 07:10

CAD

Rate: 30,500
Change to previous period: 0,000

Rate: 31,100
Change to previous period: 0,000

07.01	Rate 30,500 Change to previous period +0,500	Rate 31,100 Change to previous period +0,400
06.01	Rate 30,000 Change to previous period 0,000	Rate 30,700 Change to previous period 0,000
05.01	Rate 30,000 Change to previous period 0,000	Rate 30,700 Change to previous period 0,000
04.01	Rate 30,000 Change to previous period 0,000	Rate 30,700 Change to previous period 0,000
03.01	Rate 30,000 Change to previous period 0,000	Rate 30,700 Change to previous period 0,000
02.01	Rate 30,000 Change to previous period 0,000	Rate 30,700 Change to previous period 0,000
01.01	Rate 30,000 Change to previous period 0,000	Rate 30,700 Change to previous period 0,000

Israeli new shekel

As of 07:10

ILS

Rate: 10,500
Change to previous period: 0,000

Rate: 12,850
Change to previous period: 0,000

07.01	Rate 10,500 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
06.01	Rate 10,500 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
05.01	Rate 10,500 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
04.01	Rate 10,500 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
03.01	Rate 10,500 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
02.01	Rate 10,500 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000
01.01	Rate 10,500 Change to previous period 0,000	Rate 12,850 Change to previous period 0,000

UAE dirham

As of 07:10

AED

Rate: 10,500
Change to previous period: 0,000

Rate: 11,450
Change to previous period: 0,000

07.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
06.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
05.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
04.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
03.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
02.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
01.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Turkish lira

As of 07:10

TRY

Rate: 0,800
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

07.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
06.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
05.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
04.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
03.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
02.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
01.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

As of 07:10

SEK

Rate: 4,100
Change to previous period: 0,000

Rate: 4,250
Change to previous period: 0,000

07.01	Rate 4,100 Change to previous period +0,100	Rate 4,250 Change to previous period 0,000
06.01	Rate 4,000 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
05.01	Rate 4,000 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
04.01	Rate 4,000 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
03.01	Rate 4,000 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
02.01	Rate 4,000 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
01.01	Rate 4,000 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000

Czech koruna

As of 07:10

CZK

Rate: 1,950
Change to previous period: 0,000

Rate: 2,050
Change to previous period: 0,000

07.01	Rate 1,950 Change to previous period +0,050	Rate 2,050 Change to previous period 0,000
06.01	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
05.01	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
04.01	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
03.01	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
02.01	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
01.01	Rate 1,900 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000

Renminbi

As of 07:10

CNY

Rate: 5,450
Change to previous period: 0,000

Rate: 6,050
Change to previous period: 0,000

07.01	Rate 5,450 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000
06.01	Rate 5,450 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000
05.01	Rate 5,450 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000
04.01	Rate 5,450 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000
03.01	Rate 5,450 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000
02.01	Rate 5,450 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000
01.01	Rate 5,450 Change to previous period 0,000	Rate 6,050 Change to previous period 0,000

Swiss franc

As of 07:10

CHF

Rate: 53,500
Change to previous period: 0,000

Rate: 54,200
Change to previous period: 0,000

07.01	Rate 53,500 Change to previous period +0,500	Rate 54,200 Change to previous period +0,450
06.01	Rate 53,000 Change to previous period 0,000	Rate 53,750 Change to previous period 0,000
05.01	Rate 53,000 Change to previous period 0,000	Rate 53,750 Change to previous period 0,000
04.01	Rate 53,000 Change to previous period 0,000	Rate 53,750 Change to previous period 0,000
03.01	Rate 53,000 Change to previous period 0,000	Rate 53,750 Change to previous period 0,000
02.01	Rate 53,000 Change to previous period 0,000	Rate 53,750 Change to previous period 0,000
01.01	Rate 53,000 Change to previous period 0,000	Rate 53,750 Change to previous period 0,000