Exchangers Polish złoty in Lviv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 19:40 PLN	Rate 11,950 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
20.06 Rate 11,950 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 19.06 Rate 11,950 Change to previous period -0,030 Rate 12,250 Change to previous period -0,030 18.06 Rate 11,980 Change to previous period -0,070 Rate 12,280 Change to previous period -0,070 17.06 Rate 12,050 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 16.06 Rate 12,050 Change to previous period +0,010 Rate 12,350 Change to previous period +0,010 15.06 Rate 12,040 Change to previous period +0,040 Rate 12,340 Change to previous period +0,040 14.06 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000
Idea Bank As of 19:41 PLN	Rate 11,200 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
20.06 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 19.06 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period -0,150 18.06 Rate 11,200 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 17.06 Rate 11,200 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 16.06 Rate 11,200 Change to previous period 0,000 Rate 12,250 Change to previous period +0,050 15.06 Rate 11,200 Change to previous period 0,000 Rate 12,200 Change to previous period +0,050 14.06 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000
Kredobank As of 19:41 PLN	Rate 11,910 Change to previous period 0,000	Rate 12,140 Change to previous period 0,000
20.06 Rate 11,910 Change to previous period 0,000 Rate 12,140 Change to previous period 0,000 19.06 Rate 11,910 Change to previous period -0,050 Rate 12,140 Change to previous period -0,050 18.06 Rate 11,960 Change to previous period -0,160 Rate 12,190 Change to previous period -0,160 17.06 Rate 12,120 Change to previous period +0,010 Rate 12,350 Change to previous period +0,010 16.06 Rate 12,110 Change to previous period +0,040 Rate 12,340 Change to previous period 0,000 15.06 Rate 12,070 Change to previous period +0,010 Rate 12,340 Change to previous period +0,050 14.06 Rate 12,060 Change to previous period 0,000 Rate 12,290 Change to previous period 0,000
Centro Finance Lviv, as of 19:41 PLN	Rate 11,950 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
20.06 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 19.06 Rate 11,950 Change to previous period -0,100 Rate 12,150 Change to previous period -0,150 18.06 Rate 12,050 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 17.06 Rate 12,050 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 16.06 Rate 12,050 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 15.06 Rate 12,050 Change to previous period +0,100 Rate 12,300 Change to previous period +0,050 14.06 Rate 11,950 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000
Currency Exchange Lviv, as of 19:41 PLN	Rate 12,140 Change to previous period 0,000	Rate 12,190 Change to previous period +0,010
20.06 Rate 12,140 Change to previous period +0,010 Rate 12,180 Change to previous period -0,020 19.06 Rate 12,130 Change to previous period -0,030 Rate 12,200 Change to previous period -0,010 18.06 Rate 12,160 Change to previous period -0,080 Rate 12,210 Change to previous period -0,060 17.06 Rate 12,240 Change to previous period +0,010 Rate 12,270 Change to previous period +0,010 16.06 Rate 12,230 Change to previous period +0,020 Rate 12,260 Change to previous period 0,000 15.06 Rate 12,210 Change to previous period +0,030 Rate 12,260 Change to previous period +0,030 14.06 Rate 12,180 Change to previous period 0,000 Rate 12,230 Change to previous period +0,010
Horodotska Lviv, as of 19:41 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,180 Change to previous period -0,020
20.06 Rate 12,000 Change to previous period +0,050 Rate 12,200 Change to previous period -0,020 19.06 Rate 11,950 Change to previous period -0,050 Rate 12,220 Change to previous period -0,020 18.06 Rate 12,000 Change to previous period -0,080 Rate 12,240 Change to previous period -0,040 17.06 Rate 12,080 Change to previous period 0,000 Rate 12,280 Change to previous period +0,010 16.06 Rate 12,080 Change to previous period -0,020 Rate 12,270 Change to previous period +0,020 15.06 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period +0,030 14.06 Rate 12,100 Change to previous period 0,000 Rate 12,220 Change to previous period -0,030
Obminochka Lviv, as of 19:41 PLN	Rate 11,950 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
20.06 Rate 11,950 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 19.06 Rate 11,950 Change to previous period -0,050 Rate 12,250 Change to previous period 0,000 18.06 Rate 12,000 Change to previous period -0,100 Rate 12,250 Change to previous period -0,100 17.06 Rate 12,100 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 16.06 Rate 12,100 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 15.06 Rate 12,100 Change to previous period 0,000 Rate 12,350 Change to previous period +0,050 14.06 Rate 12,100 Change to previous period +0,050 Rate 12,300 Change to previous period 0,000
КИТ Group Lviv, as of 19:41 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
20.06 Rate 11,900 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 19.06 Rate 11,900 Change to previous period 0,000 Rate 12,250 Change to previous period -0,050 18.06 Rate 11,900 Change to previous period -0,200 Rate 12,300 Change to previous period -0,050 17.06 Rate 12,100 Change to previous period 0,000 Rate 12,350 Change to previous period +0,050 16.06 Rate 12,100 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 15.06 Rate 12,100 Change to previous period +0,100 Rate 12,300 Change to previous period 0,000 14.06 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000
Money24/7 Lviv, as of 19:41 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
20.06 Rate 12,000 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 19.06 Rate 12,000 Change to previous period -0,050 Rate 12,250 Change to previous period +0,050 18.06 Rate 12,050 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 17.06 Rate 12,050 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 16.06 Rate 12,050 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 15.06 Rate 12,050 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 14.06 Rate 12,050 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000
OBMIN24 Lviv, as of 19:41 PLN	Rate 12,140 Change to previous period -0,010	Rate 12,180 Change to previous period -0,010
20.06 Rate 12,150 Change to previous period +0,020 Rate 12,190 Change to previous period +0,020 19.06 Rate 12,130 Change to previous period 0,000 Rate 12,170 Change to previous period -0,030 18.06 Rate 12,130 Change to previous period -0,100 Rate 12,200 Change to previous period -0,060 17.06 Rate 12,230 Change to previous period +0,020 Rate 12,260 Change to previous period +0,010 16.06 Rate 12,210 Change to previous period -0,010 Rate 12,250 Change to previous period -0,020 15.06 Rate 12,220 Change to previous period +0,040 Rate 12,270 Change to previous period +0,050 14.06 Rate 12,180 Change to previous period 0,000 Rate 12,220 Change to previous period -0,010

Dynamics of exchange rate change Polish złoty