Money24/7

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchange rate in Money24/7 in Lviv

As of 12:45

Currency

Purchase

Selling

United States dollar

As of 12:45

USD

Rate: 42,450
Change to previous period: -0,150

Rate: 42,570
Change to previous period: -0,110


20.01	Rate 42,600 Change to previous period +0,400	Rate 42,680 Change to previous period -0,220
19.01	Rate 42,200 Change to previous period -0,300	Rate 42,900 Change to previous period +0,300
18.01	Rate 42,200 Change to previous period -0,300	Rate 42,900 Change to previous period +0,300
17.01	Rate 42,500 Change to previous period -0,200	Rate 42,600 Change to previous period -0,200
16.01	Rate 42,500 Change to previous period -0,200	Rate 42,600 Change to previous period -0,200
15.01	Rate 42,700 Change to previous period 0,000	Rate 42,800 Change to previous period 0,000

Euro

As of 12:45

EUR

Rate: 44,050
Change to previous period: +0,050

Rate: 44,200
Change to previous period: +0,050


20.01	Rate 44,000 Change to previous period +0,500	Rate 44,150 Change to previous period -0,350
19.01	Rate 43,500 Change to previous period -0,350	Rate 44,500 Change to previous period +0,450
18.01	Rate 43,500 Change to previous period -0,350	Rate 44,500 Change to previous period +0,450
17.01	Rate 43,850 Change to previous period +0,050	Rate 44,050 Change to previous period +0,050
16.01	Rate 43,800 Change to previous period -0,300	Rate 44,000 Change to previous period -0,250
15.01	Rate 44,100 Change to previous period 0,000	Rate 44,250 Change to previous period 0,000

Polish złoty

As of 12:45

PLN

Rate: 10,300
Change to previous period: +0,050

Rate: 10,380
Change to previous period: +0,030


20.01	Rate 10,250 Change to previous period +0,050	Rate 10,350 Change to previous period -0,050
19.01	Rate 10,200 Change to previous period -0,050	Rate 10,400 Change to previous period +0,080
18.01	Rate 10,200 Change to previous period -0,050	Rate 10,400 Change to previous period +0,080
17.01	Rate 10,250 Change to previous period 0,000	Rate 10,320 Change to previous period +0,020
16.01	Rate 10,250 Change to previous period 0,000	Rate 10,300 Change to previous period -0,050
15.01	Rate 10,250 Change to previous period 0,000	Rate 10,350 Change to previous period 0,000

Pound sterling

As of 12:45

GBP

Rate: 52,000
Change to previous period: -0,350

Rate: 52,500
Change to previous period: -0,650


20.01	Rate 52,000 Change to previous period -0,350	Rate 52,500 Change to previous period -0,650
19.01	Rate 52,000 Change to previous period -0,350	Rate 52,500 Change to previous period -0,650
18.01	Rate 52,000 Change to previous period -0,350	Rate 52,500 Change to previous period -0,650
17.01	Rate 52,000 Change to previous period -0,350	Rate 52,500 Change to previous period -0,650
16.01	Rate 52,000 Change to previous period -0,350	Rate 52,500 Change to previous period -0,650
15.01	Rate 52,350 Change to previous period 0,000	Rate 53,150 Change to previous period 0,000

Australian dollar

As of 12:45

AUD

Rate: 25,500
Change to previous period: -0,050

Rate: 26,400
Change to previous period: -0,350


20.01	Rate 25,500 Change to previous period -0,050	Rate 26,400 Change to previous period -0,350
19.01	Rate 25,500 Change to previous period -0,050	Rate 26,400 Change to previous period -0,350
18.01	Rate 25,500 Change to previous period -0,050	Rate 26,400 Change to previous period -0,350
17.01	Rate 25,500 Change to previous period -0,050	Rate 26,400 Change to previous period -0,350
16.01	Rate 25,500 Change to previous period -0,050	Rate 26,400 Change to previous period -0,350
15.01	Rate 25,550 Change to previous period 0,000	Rate 26,750 Change to previous period 0,000

Swedish krona

As of 12:45

SEK

Rate: 3,400
Change to previous period: 0,000

Rate: 3,520
Change to previous period: -0,010


20.01	Rate 3,400 Change to previous period 0,000	Rate 3,520 Change to previous period -0,010
19.01	Rate 3,400 Change to previous period 0,000	Rate 3,520 Change to previous period -0,010
18.01	Rate 3,400 Change to previous period 0,000	Rate 3,520 Change to previous period -0,010
17.01	Rate 3,400 Change to previous period 0,000	Rate 3,520 Change to previous period -0,010
16.01	Rate 3,400 Change to previous period 0,000	Rate 3,520 Change to previous period -0,010
15.01	Rate 3,400 Change to previous period 0,000	Rate 3,530 Change to previous period 0,000

Canadian dollar

As of 12:45

CAD

Rate: 29,200
Change to previous period: +0,200

Rate: 29,600
Change to previous period: +0,050


20.01	Rate 29,200 Change to previous period +0,200	Rate 29,600 Change to previous period +0,050
19.01	Rate 29,200 Change to previous period +0,200	Rate 29,600 Change to previous period +0,050
18.01	Rate 29,200 Change to previous period +0,200	Rate 29,600 Change to previous period +0,050
17.01	Rate 29,200 Change to previous period +0,200	Rate 29,600 Change to previous period +0,050
16.01	Rate 29,200 Change to previous period +0,200	Rate 29,600 Change to previous period +0,050
15.01	Rate 29,000 Change to previous period 0,000	Rate 29,550 Change to previous period 0,000

Renminbi

As of 12:45

CNY

Rate: 5,450
Change to previous period: 0,000

Rate: 5,850
Change to previous period: 0,000


20.01	Rate 5,450 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
19.01	Rate 5,450 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
18.01	Rate 5,450 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
17.01	Rate 5,450 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
16.01	Rate 5,450 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
15.01	Rate 5,450 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000

Israeli new shekel

As of 12:45

ILS

Rate: 10,050
Change to previous period: 0,000

Rate: 10,650
Change to previous period: 0,000


20.01	Rate 10,050 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
19.01	Rate 10,050 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
18.01	Rate 10,050 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
17.01	Rate 10,050 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
16.01	Rate 10,050 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
15.01	Rate 10,050 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000

Hungarian forint

As of 12:45

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,115
Change to previous period: 0,000


20.01	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
19.01	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
18.01	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
17.01	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
16.01	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000
15.01	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period 0,000

UAE dirham

As of 12:45

AED

Rate: 10,650
Change to previous period: 0,000

Rate: 11,250
Change to previous period: 0,000


20.01	Rate 10,650 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
19.01	Rate 10,650 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
18.01	Rate 10,650 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
17.01	Rate 10,650 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
16.01	Rate 10,650 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
15.01	Rate 10,650 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000

Swiss franc

As of 12:45

CHF

Rate: 46,800
Change to previous period: -0,200

Rate: 47,300
Change to previous period: 0,000


20.01	Rate 46,800 Change to previous period -0,200	Rate 47,300 Change to previous period 0,000
19.01	Rate 46,800 Change to previous period -0,200	Rate 47,300 Change to previous period 0,000
18.01	Rate 46,800 Change to previous period -0,200	Rate 47,300 Change to previous period 0,000
17.01	Rate 46,800 Change to previous period -0,200	Rate 47,300 Change to previous period 0,000
16.01	Rate 46,800 Change to previous period -0,200	Rate 47,300 Change to previous period 0,000
15.01	Rate 47,000 Change to previous period 0,000	Rate 47,300 Change to previous period 0,000

Turkish lira

As of 12:45

TRY

Rate: 1,050
Change to previous period: 0,000

Rate: 1,250
Change to previous period: 0,000


20.01	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
19.01	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
18.01	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
17.01	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
16.01	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
15.01	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000

Czech koruna

As of 12:45

CZK

Rate: 1,700
Change to previous period: 0,000

Rate: 1,750
Change to previous period: 0,000


20.01	Rate 1,700 Change to previous period 0,000	Rate 1,750 Change to previous period 0,000
19.01	Rate 1,700 Change to previous period 0,000	Rate 1,750 Change to previous period 0,000
18.01	Rate 1,700 Change to previous period 0,000	Rate 1,750 Change to previous period 0,000
17.01	Rate 1,700 Change to previous period 0,000	Rate 1,750 Change to previous period 0,000
16.01	Rate 1,700 Change to previous period 0,000	Rate 1,750 Change to previous period 0,000
15.01	Rate 1,700 Change to previous period 0,000	Rate 1,750 Change to previous period 0,000