OBMIN24

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in OBMIN24 in Lviv

As of 03:05

Currency

Purchase

Selling

United States dollar

As of 03:05

USD

Rate: 42,250
Change to previous period: 0,000

Rate: 42,400
Change to previous period: 0,000

14.12	Rate 42,250 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
13.12	Rate 42,250 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
12.12	Rate 42,250 Change to previous period -0,050	Rate 42,400 Change to previous period 0,000
11.12	Rate 42,300 Change to previous period -0,100	Rate 42,400 Change to previous period -0,100
10.12	Rate 42,400 Change to previous period +0,150	Rate 42,500 Change to previous period +0,150
09.12	Rate 42,250 Change to previous period -0,050	Rate 42,350 Change to previous period -0,050
08.12	Rate 42,300 Change to previous period +0,120	Rate 42,400 Change to previous period +0,070

As of 03:05

EUR

Rate: 49,720
Change to previous period: 0,000

Rate: 49,850
Change to previous period: 0,000

14.12	Rate 49,720 Change to previous period +0,070	Rate 49,850 Change to previous period +0,050
13.12	Rate 49,650 Change to previous period 0,000	Rate 49,800 Change to previous period 0,000
12.12	Rate 49,650 Change to previous period +0,020	Rate 49,800 Change to previous period 0,000
11.12	Rate 49,630 Change to previous period +0,180	Rate 49,800 Change to previous period +0,250
10.12	Rate 49,450 Change to previous period +0,170	Rate 49,550 Change to previous period +0,170
09.12	Rate 49,280 Change to previous period -0,020	Rate 49,380 Change to previous period -0,020
08.12	Rate 49,300 Change to previous period +0,100	Rate 49,400 Change to previous period +0,050

As of 03:05

PLN

Rate: 11,800
Change to previous period: 0,000

Rate: 11,820
Change to previous period: 0,000

14.12	Rate 11,800 Change to previous period 0,000	Rate 11,820 Change to previous period 0,000
13.12	Rate 11,800 Change to previous period +0,020	Rate 11,820 Change to previous period 0,000
12.12	Rate 11,780 Change to previous period +0,010	Rate 11,820 Change to previous period 0,000
11.12	Rate 11,770 Change to previous period +0,070	Rate 11,820 Change to previous period +0,070
10.12	Rate 11,700 Change to previous period +0,030	Rate 11,750 Change to previous period +0,050
09.12	Rate 11,670 Change to previous period +0,030	Rate 11,700 Change to previous period +0,020
08.12	Rate 11,640 Change to previous period +0,020	Rate 11,680 Change to previous period +0,020

As of 03:05

GBP

Rate: 56,300
Change to previous period: 0,000

Rate: 56,600
Change to previous period: 0,000

14.12	Rate 56,300 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
13.12	Rate 56,300 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
12.12	Rate 56,300 Change to previous period -0,100	Rate 56,600 Change to previous period -0,100
11.12	Rate 56,400 Change to previous period +0,200	Rate 56,700 Change to previous period +0,200
10.12	Rate 56,200 Change to previous period +0,150	Rate 56,500 Change to previous period +0,150
09.12	Rate 56,050 Change to previous period +0,150	Rate 56,350 Change to previous period +0,200
08.12	Rate 55,900 Change to previous period +0,100	Rate 56,150 Change to previous period +0,050

As of 03:05

DKK

Rate: 6,200
Change to previous period: +4,300

Rate: 6,350
Change to previous period: +4,300

14.12	Rate 6,200 Change to previous period -46,800	Rate 6,350 Change to previous period -46,950
13.12	Rate 6,200 Change to previous period -46,800	Rate 6,350 Change to previous period -46,950
12.12	Rate 6,200 Change to previous period -46,800	Rate 6,350 Change to previous period -46,950
11.12	Rate 6,200 Change to previous period -46,750	Rate 6,350 Change to previous period -46,900
10.12	Rate 6,200 Change to previous period -46,700	Rate 6,350 Change to previous period -46,850
09.12	Rate 6,200 Change to previous period -46,700	Rate 6,350 Change to previous period -46,850
08.12	Rate 6,200 Change to previous period +4,300	Rate 6,350 Change to previous period +4,300

Norwegian krone

As of 03:05

NOK

Rate: 3,620
Change to previous period: -26,780

Rate: 3,780
Change to previous period: -27,020

14.12	Rate 3,620 Change to previous period -2,580	Rate 3,780 Change to previous period -2,570
13.12	Rate 3,620 Change to previous period -2,580	Rate 3,780 Change to previous period -2,570
12.12	Rate 3,620 Change to previous period +1,720	Rate 3,780 Change to previous period +1,730
11.12	Rate 3,620 Change to previous period +1,720	Rate 3,770 Change to previous period +1,720
10.12	Rate 3,620 Change to previous period +0,020	Rate 3,770 Change to previous period +0,030
09.12	Rate 3,600 Change to previous period -26,500	Rate 3,740 Change to previous period -26,510
08.12	Rate 3,600 Change to previous period -49,300	Rate 3,740 Change to previous period -49,360

Canadian dollar

As of 03:05

CAD

Rate: 30,400
Change to previous period: -22,600

Rate: 30,800
Change to previous period: -22,500

14.12	Rate 30,400 Change to previous period +28,500	Rate 30,800 Change to previous period +28,750
13.12	Rate 30,400 Change to previous period +26,380	Rate 30,800 Change to previous period +26,540
12.12	Rate 30,300 Change to previous period +24,100	Rate 30,600 Change to previous period +24,250
11.12	Rate 30,200 Change to previous period +26,200	Rate 30,500 Change to previous period +26,280
10.12	Rate 30,150 Change to previous period +26,530	Rate 30,400 Change to previous period +26,630
09.12	Rate 30,100 Change to previous period +26,100	Rate 30,250 Change to previous period +26,070
08.12	Rate 30,000 Change to previous period +26,400	Rate 30,200 Change to previous period +26,460

As of 03:05

SEK

Rate: 4,020
Change to previous period: -2,180

Rate: 4,260
Change to previous period: -2,090

14.12	Rate 4,020 Change to previous period -26,380	Rate 4,260 Change to previous period -26,540
13.12	Rate 4,020 Change to previous period +2,120	Rate 4,260 Change to previous period +2,210
12.12	Rate 4,020 Change to previous period +0,400	Rate 4,260 Change to previous period +0,480
11.12	Rate 4,000 Change to previous period +0,380	Rate 4,220 Change to previous period +0,450
10.12	Rate 4,000 Change to previous period -2,200	Rate 4,220 Change to previous period -2,130
09.12	Rate 4,000 Change to previous period -2,200	Rate 4,180 Change to previous period -2,170
08.12	Rate 4,000 Change to previous period -26,000	Rate 4,180 Change to previous period -26,020

As of 03:05

CZK

Rate: 1,900
Change to previous period: -1,720

Rate: 2,050
Change to previous period: -1,730

14.12	Rate 1,900 Change to previous period -1,720	Rate 2,050 Change to previous period -1,730
13.12	Rate 1,900 Change to previous period -2,120	Rate 2,050 Change to previous period -2,210
12.12	Rate 1,900 Change to previous period -28,400	Rate 2,050 Change to previous period -28,550
11.12	Rate 1,900 Change to previous period -2,100	Rate 2,050 Change to previous period -2,170
10.12	Rate 1,900 Change to previous period -28,250	Rate 2,050 Change to previous period -28,350
09.12	Rate 1,900 Change to previous period -2,100	Rate 2,050 Change to previous period -2,130
08.12	Rate 1,900 Change to previous period -50,950	Rate 2,050 Change to previous period -51,100

As of 03:05

CHF

Rate: 53,000
Change to previous period: +49,380

Rate: 53,300
Change to previous period: +49,520

14.12	Rate 53,000 Change to previous period +48,980	Rate 53,300 Change to previous period +49,040
13.12	Rate 53,000 Change to previous period +22,600	Rate 53,300 Change to previous period +22,500
12.12	Rate 53,000 Change to previous period +46,800	Rate 53,300 Change to previous period +46,950
11.12	Rate 52,950 Change to previous period +22,750	Rate 53,250 Change to previous period +22,750
10.12	Rate 52,900 Change to previous period +51,000	Rate 53,200 Change to previous period +51,150
09.12	Rate 52,900 Change to previous period +51,000	Rate 53,200 Change to previous period +51,150
08.12	Rate 52,900 Change to previous period +46,700	Rate 53,100 Change to previous period +46,750

Dynamics of exchange rates

Similar exchangers

City Lviv

City Lviv

City Lviv

City Lviv

City Lviv

City Lviv

Currency Exchange

Currency Exchange

City Lviv