Exchange rate in X-Change in Poltava

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 02:05 USD	Rate 42,250 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
14.12 Rate 42,250 Change to previous period 0,000 Rate 42,400 Change to previous period 0,000 13.12 Rate 42,250 Change to previous period 0,000 Rate 42,400 Change to previous period 0,000 12.12 Rate 42,250 Change to previous period +0,050 Rate 42,400 Change to previous period +0,080 11.12 Rate 42,200 Change to previous period -0,150 Rate 42,320 Change to previous period -0,130 10.12 Rate 42,350 Change to previous period +0,110 Rate 42,450 Change to previous period +0,140 09.12 Rate 42,240 Change to previous period 0,000 Rate 42,310 Change to previous period -0,010 08.12 Rate 42,240 Change to previous period +0,090 Rate 42,320 Change to previous period +0,020
Euro As of 02:05 EUR	Rate 49,720 Change to previous period 0,000	Rate 49,820 Change to previous period 0,000
14.12 Rate 49,720 Change to previous period 0,000 Rate 49,820 Change to previous period 0,000 13.12 Rate 49,720 Change to previous period +0,020 Rate 49,820 Change to previous period +0,020 12.12 Rate 49,700 Change to previous period +0,080 Rate 49,800 Change to previous period -0,050 11.12 Rate 49,620 Change to previous period +0,170 Rate 49,850 Change to previous period +0,300 10.12 Rate 49,450 Change to previous period +0,150 Rate 49,550 Change to previous period +0,180 09.12 Rate 49,300 Change to previous period +0,040 Rate 49,370 Change to previous period +0,030 08.12 Rate 49,260 Change to previous period +0,060 Rate 49,340 Change to previous period +0,040
Polish złoty As of 02:05 PLN	Rate 11,740 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
14.12 Rate 11,740 Change to previous period -0,020 Rate 11,800 Change to previous period -0,020 13.12 Rate 11,760 Change to previous period +0,020 Rate 11,820 Change to previous period +0,030 12.12 Rate 11,740 Change to previous period +0,020 Rate 11,790 Change to previous period +0,020 11.12 Rate 11,720 Change to previous period +0,040 Rate 11,770 Change to previous period +0,040 10.12 Rate 11,680 Change to previous period +0,050 Rate 11,730 Change to previous period +0,050 09.12 Rate 11,630 Change to previous period +0,020 Rate 11,680 Change to previous period +0,030 08.12 Rate 11,610 Change to previous period 0,000 Rate 11,650 Change to previous period -0,010
Pound sterling As of 02:05 GBP	Rate 56,300 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
14.12 Rate 56,300 Change to previous period 0,000 Rate 56,600 Change to previous period 0,000 13.12 Rate 56,300 Change to previous period 0,000 Rate 56,600 Change to previous period 0,000 12.12 Rate 56,300 Change to previous period -0,100 Rate 56,600 Change to previous period -0,100 11.12 Rate 56,400 Change to previous period +0,200 Rate 56,700 Change to previous period +0,200 10.12 Rate 56,200 Change to previous period +0,150 Rate 56,500 Change to previous period +0,150 09.12 Rate 56,050 Change to previous period +0,150 Rate 56,350 Change to previous period +0,200 08.12 Rate 55,900 Change to previous period +0,100 Rate 56,150 Change to previous period +0,050
Danish krone As of 02:05 DKK	Rate 6,200 Change to previous period -24,100	Rate 6,350 Change to previous period -24,250
14.12 Rate 6,200 Change to previous period +4,300 Rate 6,350 Change to previous period +4,300 13.12 Rate 6,200 Change to previous period -24,100 Rate 6,350 Change to previous period -24,250 12.12 Rate 6,200 Change to previous period -24,100 Rate 6,350 Change to previous period -24,250 11.12 Rate 6,200 Change to previous period +4,300 Rate 6,350 Change to previous period +4,300 10.12 Rate 6,200 Change to previous period +2,580 Rate 6,350 Change to previous period +2,580 09.12 Rate 6,200 Change to previous period -46,700 Rate 6,350 Change to previous period -46,800 08.12 Rate 6,200 Change to previous period +4,300 Rate 6,350 Change to previous period +4,300
Norwegian krone As of 02:05 NOK	Rate 3,620 Change to previous period -2,580	Rate 3,780 Change to previous period -2,570
14.12 Rate 3,620 Change to previous period -49,380 Rate 3,780 Change to previous period -49,520 13.12 Rate 3,620 Change to previous period -49,380 Rate 3,780 Change to previous period -49,520 12.12 Rate 3,620 Change to previous period -49,380 Rate 3,780 Change to previous period -49,520 11.12 Rate 3,620 Change to previous period -2,580 Rate 3,770 Change to previous period -2,580 10.12 Rate 3,620 Change to previous period -49,280 Rate 3,770 Change to previous period -49,430 09.12 Rate 3,600 Change to previous period -2,600 Rate 3,740 Change to previous period -2,610 08.12 Rate 3,600 Change to previous period 0,000 Rate 3,740 Change to previous period 0,000
Canadian dollar As of 02:05 CAD	Rate 30,300 Change to previous period +26,280	Rate 30,600 Change to previous period +26,340
14.12 Rate 30,300 Change to previous period +26,680 Rate 30,600 Change to previous period +26,820 13.12 Rate 30,300 Change to previous period +26,680 Rate 30,600 Change to previous period +26,820 12.12 Rate 30,300 Change to previous period +26,680 Rate 30,600 Change to previous period +26,820 11.12 Rate 30,200 Change to previous period +26,200 Rate 30,500 Change to previous period +26,280 10.12 Rate 30,150 Change to previous period -22,750 Rate 30,400 Change to previous period -22,800 09.12 Rate 30,100 Change to previous period +26,500 Rate 30,350 Change to previous period +26,610 08.12 Rate 30,000 Change to previous period +23,800 Rate 30,200 Change to previous period +23,850
Swedish krona As of 02:05 SEK	Rate 4,020 Change to previous period +2,120	Rate 4,260 Change to previous period +2,210
14.12 Rate 4,020 Change to previous period -26,280 Rate 4,260 Change to previous period -26,340 13.12 Rate 4,020 Change to previous period -2,180 Rate 4,260 Change to previous period -2,090 12.12 Rate 4,020 Change to previous period +2,120 Rate 4,260 Change to previous period +2,210 11.12 Rate 4,000 Change to previous period +0,380 Rate 4,220 Change to previous period +0,450 10.12 Rate 4,000 Change to previous period -26,150 Rate 4,220 Change to previous period -26,180 09.12 Rate 4,000 Change to previous period +2,100 Rate 4,180 Change to previous period +2,130 08.12 Rate 4,000 Change to previous period +0,400 Rate 4,180 Change to previous period +0,440
Czech koruna As of 02:05 CZK	Rate 1,900 Change to previous period -4,300	Rate 2,050 Change to previous period -4,300
14.12 Rate 1,900 Change to previous period -2,120 Rate 2,050 Change to previous period -2,210 13.12 Rate 1,900 Change to previous period -2,120 Rate 2,050 Change to previous period -2,210 12.12 Rate 1,900 Change to previous period -4,300 Rate 2,050 Change to previous period -4,300 11.12 Rate 1,900 Change to previous period -28,300 Rate 2,050 Change to previous period -28,450 10.12 Rate 1,900 Change to previous period -2,100 Rate 2,050 Change to previous period -2,170 09.12 Rate 1,900 Change to previous period -28,200 Rate 2,050 Change to previous period -28,300 08.12 Rate 1,900 Change to previous period -2,100 Rate 2,050 Change to previous period -2,130
Swiss franc As of 02:05 CHF	Rate 53,000 Change to previous period +49,380	Rate 53,300 Change to previous period +49,520
14.12 Rate 53,000 Change to previous period +51,100 Rate 53,300 Change to previous period +51,250 13.12 Rate 53,000 Change to previous period +48,980 Rate 53,300 Change to previous period +49,040 12.12 Rate 53,000 Change to previous period +0,050 Rate 53,300 Change to previous period +0,050 11.12 Rate 52,950 Change to previous period +51,050 Rate 53,250 Change to previous period +51,200 10.12 Rate 52,900 Change to previous period +46,700 Rate 53,200 Change to previous period +46,850 09.12 Rate 52,900 Change to previous period +48,900 Rate 53,200 Change to previous period +49,020 08.12 Rate 52,900 Change to previous period +22,900 Rate 53,150 Change to previous period +22,950

Dynamics of exchange rates