Exchangers Polish złoty in Rivne

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 07:05 PLN	Rate 10,200 Change to previous period +0,100	Rate 10,650 Change to previous period -0,050
02.04 Rate 10,200 Change to previous period +0,100 Rate 10,650 Change to previous period -0,050 01.04 Rate 10,200 Change to previous period +0,100 Rate 10,700 Change to previous period -0,100 31.03 Rate 10,200 Change to previous period +0,100 Rate 10,700 Change to previous period -0,100 30.03 Rate 10,200 Change to previous period +0,100 Rate 10,700 Change to previous period -0,100 29.03 Rate 10,200 Change to previous period +0,100 Rate 10,700 Change to previous period -0,100 28.03 Rate 10,200 Change to previous period +0,100 Rate 10,700 Change to previous period -0,100 27.03 Rate 10,200 Change to previous period +0,100 Rate 10,700 Change to previous period -0,100
Kredobank As of 07:05 PLN	Rate 10,540 Change to previous period +0,080	Rate 10,990 Change to previous period +0,040
02.04 Rate 10,540 Change to previous period +0,080 Rate 10,990 Change to previous period +0,040 01.04 Rate 10,460 Change to previous period -0,100 Rate 10,950 Change to previous period -0,090 31.03 Rate 10,560 Change to previous period +0,100 Rate 11,040 Change to previous period +0,050 30.03 Rate 10,460 Change to previous period -0,180 Rate 10,990 Change to previous period -0,050 29.03 Rate 10,460 Change to previous period -0,180 Rate 10,990 Change to previous period -0,050 28.03 Rate 10,460 Change to previous period -0,180 Rate 10,990 Change to previous period -0,050 27.03 Rate 10,460 Change to previous period -0,180 Rate 10,990 Change to previous period -0,050
Centro Finance Rivne, As of 07:05 PLN	Rate 10,600 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
02.04 Rate 10,600 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 01.04 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 31.03 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 30.03 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 29.03 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 28.03 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 27.03 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050
X-Change Rivne, As of 07:05 PLN	Rate 10,670 Change to previous period +0,040	Rate 10,770 Change to previous period +0,070
02.04 Rate 10,670 Change to previous period +0,040 Rate 10,770 Change to previous period +0,070 01.04 Rate 10,630 Change to previous period -0,040 Rate 10,700 Change to previous period -0,040 31.03 Rate 10,670 Change to previous period -0,060 Rate 10,740 Change to previous period -0,040 30.03 Rate 10,730 Change to previous period +0,010 Rate 10,780 Change to previous period -0,020 29.03 Rate 10,730 Change to previous period +0,010 Rate 10,780 Change to previous period -0,020 28.03 Rate 10,730 Change to previous period +0,010 Rate 10,780 Change to previous period -0,020 27.03 Rate 10,720 Change to previous period -0,030 Rate 10,800 Change to previous period +0,020
Rulya Kurs Rivne, As of 07:05 PLN	Rate 10,600 Change to previous period 0,000	Rate 10,800 Change to previous period -0,050
02.04 Rate 10,600 Change to previous period 0,000 Rate 10,800 Change to previous period -0,050 01.04 Rate 10,600 Change to previous period 0,000 Rate 10,800 Change to previous period -0,050 31.03 Rate 10,600 Change to previous period 0,000 Rate 10,800 Change to previous period -0,050 30.03 Rate 10,600 Change to previous period 0,000 Rate 10,850 Change to previous period +0,050 29.03 Rate 10,600 Change to previous period 0,000 Rate 10,850 Change to previous period +0,050 28.03 Rate 10,600 Change to previous period 0,000 Rate 10,800 Change to previous period -0,050 27.03 Rate 10,600 Change to previous period 0,000 Rate 10,800 Change to previous period -0,050
КИТ Group Rivne, As of 07:05 PLN	Rate 10,300 Change to previous period -0,100	Rate 10,800 Change to previous period -0,050
02.04 Rate 10,300 Change to previous period -0,100 Rate 10,800 Change to previous period -0,050 01.04 Rate 10,300 Change to previous period -0,100 Rate 10,800 Change to previous period -0,050 31.03 Rate 10,400 Change to previous period +0,100 Rate 10,850 Change to previous period -0,050 30.03 Rate 10,400 Change to previous period +0,100 Rate 10,850 Change to previous period -0,050 29.03 Rate 10,400 Change to previous period +0,100 Rate 10,850 Change to previous period -0,050 28.03 Rate 10,400 Change to previous period +0,100 Rate 10,850 Change to previous period -0,050 27.03 Rate 10,400 Change to previous period +0,100 Rate 10,850 Change to previous period -0,050
Money24/7 Rivne, As of 07:05 PLN	Rate 10,600 Change to previous period -0,050	Rate 10,700 Change to previous period -0,050
02.04 Rate 10,600 Change to previous period -0,050 Rate 10,700 Change to previous period -0,050 01.04 Rate 10,600 Change to previous period -0,050 Rate 10,750 Change to previous period -0,020 31.03 Rate 10,650 Change to previous period +0,050 Rate 10,770 Change to previous period -0,130 30.03 Rate 10,600 Change to previous period -0,100 Rate 10,900 Change to previous period +0,100 29.03 Rate 10,700 Change to previous period +0,050 Rate 10,800 Change to previous period +0,030 28.03 Rate 10,700 Change to previous period +0,050 Rate 10,770 Change to previous period -0,030 27.03 Rate 10,650 Change to previous period -0,050 Rate 10,770 Change to previous period -0,030
Gaidur Cash Rivne, As of 07:05 PLN	Rate 10,650 Change to previous period -0,050	Rate 10,750 Change to previous period +0,020
02.04 Rate 10,650 Change to previous period -0,050 Rate 10,750 Change to previous period +0,020 01.04 Rate 10,650 Change to previous period -0,050 Rate 10,730 Change to previous period -0,020 31.03 Rate 10,650 Change to previous period -0,050 Rate 10,750 Change to previous period -0,017 30.03 Rate 10,700 Change to previous period -0,020 Rate 10,750 Change to previous period -0,017 29.03 Rate 10,700 Change to previous period -0,020 Rate 10,750 Change to previous period -0,017 28.03 Rate 10,700 Change to previous period -0,020 Rate 10,750 Change to previous period -0,017 27.03 Rate 10,720 Change to previous period +0,070 Rate 10,767 Change to previous period -0,013
Lion Kurs Rivne, As of 07:05 PLN	Rate 10,600 Change to previous period +0,100	Rate 10,800 Change to previous period -0,050
02.04 Rate 10,600 Change to previous period +0,100 Rate 10,800 Change to previous period -0,050 01.04 Rate 10,600 Change to previous period +0,100 Rate 10,800 Change to previous period -0,050 31.03 Rate 10,600 Change to previous period +0,100 Rate 10,800 Change to previous period -0,050 30.03 Rate 10,600 Change to previous period +0,100 Rate 10,800 Change to previous period -0,050 29.03 Rate 10,600 Change to previous period +0,100 Rate 10,800 Change to previous period -0,050 28.03 Rate 10,600 Change to previous period +0,100 Rate 10,800 Change to previous period -0,050 27.03 Rate 10,600 Change to previous period +0,100 Rate 10,800 Change to previous period -0,050

Dynamics of exchange rate change Polish złoty