Money24/7

Currency exchange

Exchange rate Dynamics Similar exchangers

Please note: the date of the last rates update is 31.03.2025

Below is the Money24/7 exchange rate as of 31 March 2025 at 01:45. The data may be out of date, so we recommend checking the rate as of the current date.

Exchange rate in Money24/7 in Ternopil

As of 31 March 2025 at 01:45

Currency

Purchase

Selling

United States dollar

31.03.25

USD

Rate: 41,400
Change to previous period: +0,050

Rate: 41,700
Change to previous period: +0,050

30.03	Rate 41,400 Change to previous period +0,050	Rate 41,700 Change to previous period +0,050
29.03	Rate 41,400 Change to previous period +0,050	Rate 41,700 Change to previous period +0,050
28.03	Rate 41,350 Change to previous period -0,250	Rate 41,650 Change to previous period -0,150
27.03	Rate 41,350 Change to previous period -0,250	Rate 41,650 Change to previous period -0,150
26.03	Rate 41,350 Change to previous period -0,250	Rate 41,800 Change to previous period +0,230
25.03	Rate 41,350 Change to previous period -0,250	Rate 41,570 Change to previous period -0,330
24.03	Rate 41,600 Change to previous period +0,200	Rate 41,900 Change to previous period +0,150

Euro

31.03.25

EUR

Rate: 44,550
Change to previous period: -0,050

Rate: 45,150
Change to previous period: +0,150

30.03	Rate 44,550 Change to previous period -0,050	Rate 45,150 Change to previous period +0,150
29.03	Rate 44,550 Change to previous period -0,050	Rate 45,150 Change to previous period +0,150
28.03	Rate 44,600 Change to previous period +0,100	Rate 45,150 Change to previous period +0,150
27.03	Rate 44,500 Change to previous period -0,300	Rate 45,000 Change to previous period -0,270
26.03	Rate 44,800 Change to previous period -0,150	Rate 45,270 Change to previous period -0,080
25.03	Rate 44,950 Change to previous period -0,300	Rate 45,350 Change to previous period -0,150
24.03	Rate 45,250 Change to previous period +0,450	Rate 45,500 Change to previous period +0,100

Polish złoty

31.03.25

PLN

Rate: 10,350
Change to previous period: +0,050

Rate: 10,780
Change to previous period: -0,020

30.03	Rate 10,350 Change to previous period +0,050	Rate 10,780 Change to previous period -0,020
29.03	Rate 10,350 Change to previous period +0,050	Rate 10,780 Change to previous period -0,020
28.03	Rate 10,350 Change to previous period +0,050	Rate 10,800 Change to previous period +0,050
27.03	Rate 10,300 Change to previous period -0,050	Rate 10,800 Change to previous period +0,050
26.03	Rate 10,350 Change to previous period +0,100	Rate 10,800 Change to previous period +0,050
25.03	Rate 10,250 Change to previous period -0,300	Rate 10,750 Change to previous period -0,050
24.03	Rate 10,550 Change to previous period +0,200	Rate 10,800 Change to previous period -0,050

Pound sterling

31.03.25

GBP

Rate: 52,400
Change to previous period: +0,100

Rate: 54,000
Change to previous period: +0,500

30.03	Rate 52,400 Change to previous period +0,100	Rate 54,000 Change to previous period +0,500
29.03	Rate 52,400 Change to previous period +0,100	Rate 54,000 Change to previous period +0,500
28.03	Rate 52,400 Change to previous period +0,100	Rate 54,000 Change to previous period +0,500
27.03	Rate 52,400 Change to previous period +0,100	Rate 54,000 Change to previous period +0,500
26.03	Rate 52,400 Change to previous period +0,100	Rate 54,000 Change to previous period +0,500
25.03	Rate 52,400 Change to previous period +0,100	Rate 54,000 Change to previous period +0,500
24.03	Rate 52,300 Change to previous period +0,300	Rate 54,000 Change to previous period +0,500

Australian dollar

31.03.25

AUD

Rate: 26,200
Change to previous period: +0,200

Rate: 28,500
Change to previous period: +0,550

30.03	Rate 26,200 Change to previous period +0,200	Rate 28,500 Change to previous period +0,550
29.03	Rate 26,200 Change to previous period +0,200	Rate 28,500 Change to previous period +0,550
28.03	Rate 26,200 Change to previous period +0,200	Rate 28,500 Change to previous period +0,550
27.03	Rate 26,200 Change to previous period +0,200	Rate 28,500 Change to previous period +0,550
26.03	Rate 26,200 Change to previous period +0,200	Rate 28,500 Change to previous period +0,550
25.03	Rate 26,200 Change to previous period +0,200	Rate 28,500 Change to previous period +0,550
24.03	Rate 26,200 Change to previous period +0,200	Rate 28,500 Change to previous period +0,550

UAE dirham

31.03.25

AED

Rate: 10,100
Change to previous period: 0,000

Rate: 11,250
Change to previous period: 0,000

30.03	Rate 10,100 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
29.03	Rate 10,100 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
28.03	Rate 10,100 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
27.03	Rate 10,100 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
26.03	Rate 10,100 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
25.03	Rate 10,100 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
24.03	Rate 10,100 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000

Canadian dollar

31.03.25

CAD

Rate: 28,200
Change to previous period: +0,100

Rate: 29,850
Change to previous period: +0,350

30.03	Rate 28,200 Change to previous period +0,100	Rate 29,850 Change to previous period +0,350
29.03	Rate 28,200 Change to previous period +0,100	Rate 29,850 Change to previous period +0,350
28.03	Rate 28,200 Change to previous period +0,100	Rate 29,850 Change to previous period +0,350
27.03	Rate 28,200 Change to previous period +0,100	Rate 29,850 Change to previous period +0,350
26.03	Rate 28,200 Change to previous period +0,100	Rate 29,850 Change to previous period +0,350
25.03	Rate 28,200 Change to previous period +0,100	Rate 29,850 Change to previous period +0,350
24.03	Rate 28,200 Change to previous period +0,100	Rate 29,850 Change to previous period +0,350

Swiss franc

31.03.25

CHF

Rate: 45,300
Change to previous period: -0,150

Rate: 48,000
Change to previous period: -0,300

30.03	Rate 45,300 Change to previous period -0,150	Rate 48,000 Change to previous period -0,300
29.03	Rate 45,300 Change to previous period -0,150	Rate 48,000 Change to previous period -0,300
28.03	Rate 45,300 Change to previous period -0,150	Rate 48,000 Change to previous period -0,300
27.03	Rate 45,300 Change to previous period -0,150	Rate 48,000 Change to previous period -0,300
26.03	Rate 45,300 Change to previous period -0,150	Rate 48,000 Change to previous period -0,300
25.03	Rate 45,300 Change to previous period -0,150	Rate 48,000 Change to previous period -0,300
24.03	Rate 45,300 Change to previous period -0,150	Rate 48,000 Change to previous period -0,300

Renminbi

31.03.25

CNY

Rate: 5,000
Change to previous period: 0,000

Rate: 5,850
Change to previous period: 0,000

30.03	Rate 5,000 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
29.03	Rate 5,000 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
28.03	Rate 5,000 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
27.03	Rate 5,000 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
26.03	Rate 5,000 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
25.03	Rate 5,000 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
24.03	Rate 5,000 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000

Czech koruna

31.03.25

CZK

Rate: 1,650
Change to previous period: +0,100

Rate: 1,800
Change to previous period: -0,150

30.03	Rate 1,650 Change to previous period +0,100	Rate 1,800 Change to previous period -0,150
29.03	Rate 1,650 Change to previous period +0,100	Rate 1,800 Change to previous period -0,150
28.03	Rate 1,650 Change to previous period +0,100	Rate 1,800 Change to previous period -0,150
27.03	Rate 1,650 Change to previous period +0,100	Rate 1,800 Change to previous period -0,150
26.03	Rate 1,650 Change to previous period +0,100	Rate 1,800 Change to previous period -0,150
25.03	Rate 1,650 Change to previous period +0,100	Rate 1,800 Change to previous period -0,150
24.03	Rate 1,650 Change to previous period +0,100	Rate 1,800 Change to previous period -0,150

Hungarian forint

31.03.25

HUF

Rate: 0,090
Change to previous period: 0,000

Rate: 0,110
Change to previous period: 0,000

30.03	Rate 0,090 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
29.03	Rate 0,090 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
28.03	Rate 0,090 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
27.03	Rate 0,090 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
26.03	Rate 0,090 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
25.03	Rate 0,090 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
24.03	Rate 0,090 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000

Israeli new shekel

31.03.25

ILS

Rate: 9,500
Change to previous period: 0,000

Rate: 11,000
Change to previous period: +0,200

30.03	Rate 9,500 Change to previous period 0,000	Rate 11,000 Change to previous period +0,200
29.03	Rate 9,500 Change to previous period 0,000	Rate 11,000 Change to previous period +0,200
28.03	Rate 9,500 Change to previous period 0,000	Rate 11,000 Change to previous period +0,200
27.03	Rate 9,500 Change to previous period 0,000	Rate 11,000 Change to previous period +0,200
26.03	Rate 9,500 Change to previous period 0,000	Rate 11,000 Change to previous period +0,200
25.03	Rate 9,500 Change to previous period 0,000	Rate 11,000 Change to previous period +0,200
24.03	Rate 9,500 Change to previous period 0,000	Rate 11,000 Change to previous period +0,200

Swedish krona

31.03.25

SEK

Rate: 3,100
Change to previous period: +0,050

Rate: 3,700
Change to previous period: 0,000

30.03	Rate 3,100 Change to previous period +0,050	Rate 3,700 Change to previous period 0,000
29.03	Rate 3,100 Change to previous period +0,050	Rate 3,700 Change to previous period 0,000
28.03	Rate 3,100 Change to previous period +0,050	Rate 3,700 Change to previous period 0,000
27.03	Rate 3,100 Change to previous period +0,050	Rate 3,700 Change to previous period 0,000
26.03	Rate 3,100 Change to previous period +0,050	Rate 3,700 Change to previous period 0,000
25.03	Rate 3,100 Change to previous period +0,050	Rate 3,700 Change to previous period 0,000
24.03	Rate 3,100 Change to previous period +0,050	Rate 3,700 Change to previous period 0,000