Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Ternopil

As of 20:40

Currency

Purchase

Selling

United States dollar

As of 20:40

USD

Rate: 42,950
Change to previous period: +0,400

Rate: 43,600
Change to previous period: +0,400

07.01	Rate 42,550 Change to previous period -0,050	Rate 43,200 Change to previous period +0,100
06.01	Rate 42,600 Change to previous period +0,300	Rate 43,100 Change to previous period +0,200
05.01	Rate 42,300 Change to previous period +0,200	Rate 42,900 Change to previous period +0,350
04.01	Rate 42,100 Change to previous period 0,000	Rate 42,550 Change to previous period 0,000
03.01	Rate 42,100 Change to previous period -0,100	Rate 42,550 Change to previous period -0,250
02.01	Rate 42,200 Change to previous period +0,200	Rate 42,800 Change to previous period +0,320
01.01	Rate 42,000 Change to previous period 0,000	Rate 42,480 Change to previous period 0,000

Euro

As of 20:40

EUR

Rate: 49,800
Change to previous period: +0,250

Rate: 50,800
Change to previous period: +0,550

07.01	Rate 49,550 Change to previous period +0,050	Rate 50,250 Change to previous period +0,100
06.01	Rate 49,500 Change to previous period +0,100	Rate 50,150 Change to previous period +0,150
05.01	Rate 49,400 Change to previous period -0,100	Rate 50,000 Change to previous period -0,050
04.01	Rate 49,500 Change to previous period 0,000	Rate 50,050 Change to previous period 0,000
03.01	Rate 49,500 Change to previous period -0,150	Rate 50,050 Change to previous period -0,200
02.01	Rate 49,650 Change to previous period +0,100	Rate 50,250 Change to previous period +0,100
01.01	Rate 49,550 Change to previous period 0,000	Rate 50,150 Change to previous period 0,000

Polish złoty

As of 20:40

PLN

Rate: 11,400
Change to previous period: +0,100

Rate: 12,000
Change to previous period: +0,200

07.01	Rate 11,300 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
06.01	Rate 11,300 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
05.01	Rate 11,300 Change to previous period +0,100	Rate 11,800 Change to previous period 0,000
04.01	Rate 11,200 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
03.01	Rate 11,200 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
02.01	Rate 11,200 Change to previous period +0,050	Rate 11,800 Change to previous period 0,000
01.01	Rate 11,150 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000

Pound sterling

As of 20:40

GBP

Rate: 54,700
Change to previous period: 0,000

Rate: 58,000
Change to previous period: +1,300

07.01	Rate 54,700 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
06.01	Rate 54,700 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
05.01	Rate 54,700 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
04.01	Rate 54,700 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
03.01	Rate 54,700 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
02.01	Rate 54,700 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
01.01	Rate 54,700 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000

Australian dollar

As of 20:40

AUD

Rate: 25,450
Change to previous period: 0,000

Rate: 28,500
Change to previous period: 0,000

07.01	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
06.01	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
05.01	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
04.01	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
03.01	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
02.01	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
01.01	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000

Hungarian forint

As of 20:40

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,130
Change to previous period: 0,000

07.01	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
06.01	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
05.01	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
04.01	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
03.01	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
02.01	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
01.01	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000

Canadian dollar

As of 20:40

CAD

Rate: 29,200
Change to previous period: 0,000

Rate: 30,750
Change to previous period: 0,000

07.01	Rate 29,200 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000
06.01	Rate 29,200 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000
05.01	Rate 29,200 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000
04.01	Rate 29,200 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000
03.01	Rate 29,200 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000
02.01	Rate 29,200 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000
01.01	Rate 29,200 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000

Israeli new shekel

As of 20:40

ILS

Rate: 9,500
Change to previous period: 0,000

Rate: 10,850
Change to previous period: 0,000

07.01	Rate 9,500 Change to previous period 0,000	Rate 10,850 Change to previous period 0,000
06.01	Rate 9,500 Change to previous period 0,000	Rate 10,850 Change to previous period 0,000
05.01	Rate 9,500 Change to previous period 0,000	Rate 10,850 Change to previous period 0,000
04.01	Rate 9,500 Change to previous period 0,000	Rate 10,850 Change to previous period 0,000
03.01	Rate 9,500 Change to previous period 0,000	Rate 10,850 Change to previous period 0,000
02.01	Rate 9,500 Change to previous period 0,000	Rate 10,850 Change to previous period 0,000
01.01	Rate 9,500 Change to previous period 0,000	Rate 10,850 Change to previous period 0,000

UAE dirham

As of 20:40

AED

Rate: 10,500
Change to previous period: 0,000

Rate: 11,450
Change to previous period: 0,000

07.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
06.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
05.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
04.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
03.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
02.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
01.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Czech koruna

As of 20:40

CZK

Rate: 1,800
Change to previous period: 0,000

Rate: 2,050
Change to previous period: 0,000

07.01	Rate 1,800 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
06.01	Rate 1,800 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
05.01	Rate 1,800 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
04.01	Rate 1,800 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
03.01	Rate 1,800 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
02.01	Rate 1,800 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
01.01	Rate 1,800 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000

Renminbi

As of 20:40

CNY

Rate: 5,000
Change to previous period: 0,000

Rate: 6,000
Change to previous period: 0,000

07.01	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
06.01	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
05.01	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
04.01	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
03.01	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
02.01	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
01.01	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000

Swiss franc

As of 20:40

CHF

Rate: 50,000
Change to previous period: 0,000

Rate: 55,000
Change to previous period: +2,000

07.01	Rate 50,000 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000
06.01	Rate 50,000 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000
05.01	Rate 50,000 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000
04.01	Rate 50,000 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000
03.01	Rate 50,000 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000
02.01	Rate 50,000 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000
01.01	Rate 50,000 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000