Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Ternopil

As of 03:20

Currency

Purchase

Selling

United States dollar

As of 03:20

USD

Rate: 42,100
Change to previous period: 0,000

Rate: 42,600
Change to previous period: 0,000

14.12	Rate 42,100 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
13.12	Rate 42,100 Change to previous period -0,150	Rate 42,600 Change to previous period -0,050
12.12	Rate 42,250 Change to previous period +0,150	Rate 42,650 Change to previous period +0,150
11.12	Rate 42,100 Change to previous period +0,200	Rate 42,500 Change to previous period 0,000
10.12	Rate 41,900 Change to previous period 0,000	Rate 42,500 Change to previous period 0,000
09.12	Rate 41,900 Change to previous period 0,000	Rate 42,500 Change to previous period 0,000
08.12	Rate 41,900 Change to previous period 0,000	Rate 42,500 Change to previous period 0,000

Euro

As of 03:20

EUR

Rate: 49,100
Change to previous period: 0,000

Rate: 49,850
Change to previous period: 0,000

14.12	Rate 49,100 Change to previous period 0,000	Rate 49,850 Change to previous period 0,000
13.12	Rate 49,100 Change to previous period -0,550	Rate 49,850 Change to previous period -0,140
12.12	Rate 49,650 Change to previous period +0,650	Rate 49,990 Change to previous period +0,490
11.12	Rate 49,000 Change to previous period -0,200	Rate 49,500 Change to previous period 0,000
10.12	Rate 49,200 Change to previous period +0,500	Rate 49,500 Change to previous period +0,100
09.12	Rate 48,700 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
08.12	Rate 48,700 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000

Polish złoty

As of 03:20

PLN

Rate: 11,300
Change to previous period: 0,000

Rate: 11,800
Change to previous period: 0,000

14.12	Rate 11,300 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
13.12	Rate 11,300 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
12.12	Rate 11,300 Change to previous period 0,000	Rate 11,800 Change to previous period +0,050
11.12	Rate 11,300 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
10.12	Rate 11,300 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
09.12	Rate 11,300 Change to previous period 0,000	Rate 11,750 Change to previous period +0,050
08.12	Rate 11,300 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000

Pound sterling

As of 03:20

GBP

Rate: 54,700
Change to previous period: 0,000

Rate: 56,700
Change to previous period: 0,000

14.12	Rate 54,700 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
13.12	Rate 54,700 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
12.12	Rate 54,700 Change to previous period 0,000	Rate 56,700 Change to previous period +0,200
11.12	Rate 54,700 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
10.12	Rate 54,700 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
09.12	Rate 54,700 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
08.12	Rate 54,700 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000

Australian dollar

As of 03:20

AUD

Rate: 25,450
Change to previous period: 0,000

Rate: 28,500
Change to previous period: 0,000

14.12	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
13.12	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
12.12	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
11.12	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
10.12	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
09.12	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
08.12	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000

Hungarian forint

As of 03:20

HUF

Rate: 0,100
Change to previous period: -29,100

Rate: 0,130
Change to previous period: -30,620

14.12	Rate 0,100 Change to previous period -4,900	Rate 0,130 Change to previous period -5,870
13.12	Rate 0,100 Change to previous period -29,100	Rate 0,130 Change to previous period -30,620
12.12	Rate 0,100 Change to previous period -29,100	Rate 0,130 Change to previous period -30,620
11.12	Rate 0,100 Change to previous period -1,700	Rate 0,130 Change to previous period -1,920
10.12	Rate 0,100 Change to previous period -9,400	Rate 0,130 Change to previous period -10,720
09.12	Rate 0,100 Change to previous period -0,700	Rate 0,130 Change to previous period -1,120
08.12	Rate 0,100 Change to previous period -4,900	Rate 0,130 Change to previous period -5,870

Canadian dollar

As of 03:20

CAD

Rate: 29,200
Change to previous period: +27,400

Rate: 30,750
Change to previous period: +28,700

14.12	Rate 29,200 Change to previous period +29,100	Rate 30,750 Change to previous period +30,620
13.12	Rate 29,200 Change to previous period +24,200	Rate 30,750 Change to previous period +24,750
12.12	Rate 29,200 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000
11.12	Rate 29,200 Change to previous period +28,400	Rate 30,750 Change to previous period +29,500
10.12	Rate 29,200 Change to previous period +18,700	Rate 30,750 Change to previous period +19,300
09.12	Rate 29,200 Change to previous period -20,800	Rate 30,750 Change to previous period -22,250
08.12	Rate 29,200 Change to previous period +27,400	Rate 30,750 Change to previous period +28,700

Israeli new shekel

As of 03:20

ILS

Rate: 9,500
Change to previous period: +9,400

Rate: 10,850
Change to previous period: +10,720

14.12	Rate 9,500 Change to previous period +7,700	Rate 10,850 Change to previous period +8,800
13.12	Rate 9,500 Change to previous period +7,700	Rate 10,850 Change to previous period +8,800
12.12	Rate 9,500 Change to previous period +7,700	Rate 10,850 Change to previous period +8,800
11.12	Rate 9,500 Change to previous period +9,400	Rate 10,850 Change to previous period +10,720
10.12	Rate 9,500 Change to previous period -40,500	Rate 10,850 Change to previous period -42,150
09.12	Rate 9,500 Change to previous period +8,700	Rate 10,850 Change to previous period +9,600
08.12	Rate 9,500 Change to previous period -19,700	Rate 10,850 Change to previous period -19,900

UAE dirham

As of 03:20

AED

Rate: 10,500
Change to previous period: +5,500

Rate: 11,450
Change to previous period: +5,450

14.12	Rate 10,500 Change to previous period -18,700	Rate 11,450 Change to previous period -19,300
13.12	Rate 10,500 Change to previous period +1,000	Rate 11,450 Change to previous period +0,600
12.12	Rate 10,500 Change to previous period +10,400	Rate 11,450 Change to previous period +11,320
11.12	Rate 10,500 Change to previous period -39,500	Rate 11,450 Change to previous period -41,550
10.12	Rate 10,500 Change to previous period +5,500	Rate 11,450 Change to previous period +5,450
09.12	Rate 10,500 Change to previous period +5,500	Rate 11,450 Change to previous period +5,450
08.12	Rate 10,500 Change to previous period +5,500	Rate 11,450 Change to previous period +5,450

Turkish lira

As of 03:20

TRY

Rate: 0,800
Change to previous period: -8,700

Rate: 1,250
Change to previous period: -9,600

14.12	Rate 0,800 Change to previous period -9,700	Rate 1,250 Change to previous period -10,200
13.12	Rate 0,800 Change to previous period -9,700	Rate 1,250 Change to previous period -10,200
12.12	Rate 0,800 Change to previous period -9,700	Rate 1,250 Change to previous period -10,200
11.12	Rate 0,800 Change to previous period -4,200	Rate 1,250 Change to previous period -4,750
10.12	Rate 0,800 Change to previous period -2,400	Rate 1,250 Change to previous period -3,050
09.12	Rate 0,800 Change to previous period -28,400	Rate 1,250 Change to previous period -29,500
08.12	Rate 0,800 Change to previous period -2,400	Rate 1,250 Change to previous period -3,050

Swedish krona

As of 03:20

SEK

Rate: 3,200
Change to previous period: -7,300

Rate: 4,300
Change to previous period: -7,150

14.12	Rate 3,200 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
13.12	Rate 3,200 Change to previous period -46,800	Rate 4,300 Change to previous period -48,700
12.12	Rate 3,200 Change to previous period -46,800	Rate 4,300 Change to previous period -48,700
11.12	Rate 3,200 Change to previous period +3,100	Rate 4,300 Change to previous period +4,170
10.12	Rate 3,200 Change to previous period +1,400	Rate 4,300 Change to previous period +2,250
09.12	Rate 3,200 Change to previous period -7,300	Rate 4,300 Change to previous period -7,150
08.12	Rate 3,200 Change to previous period -46,800	Rate 4,300 Change to previous period -48,700

Czech koruna

As of 03:20

CZK

Rate: 1,800
Change to previous period: -1,400

Rate: 2,050
Change to previous period: -2,250

14.12	Rate 1,800 Change to previous period +1,000	Rate 2,050 Change to previous period +0,800
13.12	Rate 1,800 Change to previous period +1,000	Rate 2,050 Change to previous period +0,800
12.12	Rate 1,800 Change to previous period -1,400	Rate 2,050 Change to previous period -2,250
11.12	Rate 1,800 Change to previous period -1,400	Rate 2,050 Change to previous period -2,250
10.12	Rate 1,800 Change to previous period -27,400	Rate 2,050 Change to previous period -28,700
09.12	Rate 1,800 Change to previous period -1,400	Rate 2,050 Change to previous period -2,250
08.12	Rate 1,800 Change to previous period -8,700	Rate 2,050 Change to previous period -9,400

Renminbi

As of 03:20

CNY

Rate: 5,000
Change to previous period: +4,200

Rate: 6,000
Change to previous period: +4,750

14.12	Rate 5,000 Change to previous period -45,000	Rate 6,000 Change to previous period -47,000
13.12	Rate 5,000 Change to previous period -4,500	Rate 6,000 Change to previous period -4,850
12.12	Rate 5,000 Change to previous period +4,200	Rate 6,000 Change to previous period +4,750
11.12	Rate 5,000 Change to previous period -5,500	Rate 6,000 Change to previous period -5,450
10.12	Rate 5,000 Change to previous period +4,900	Rate 6,000 Change to previous period +5,870
09.12	Rate 5,000 Change to previous period -4,500	Rate 6,000 Change to previous period -4,850
08.12	Rate 5,000 Change to previous period +4,900	Rate 6,000 Change to previous period +5,870

Swiss franc

As of 03:20

CHF

Rate: 50,000
Change to previous period: +40,500

Rate: 53,000
Change to previous period: +42,150

14.12	Rate 50,000 Change to previous period +46,800	Rate 53,000 Change to previous period +48,700
13.12	Rate 50,000 Change to previous period +49,900	Rate 53,000 Change to previous period +52,870
12.12	Rate 50,000 Change to previous period +45,000	Rate 53,000 Change to previous period +47,000
11.12	Rate 50,000 Change to previous period +40,500	Rate 53,000 Change to previous period +42,150
10.12	Rate 50,000 Change to previous period +49,200	Rate 53,000 Change to previous period +51,750
09.12	Rate 50,000 Change to previous period +48,200	Rate 53,000 Change to previous period +50,950
08.12	Rate 50,000 Change to previous period +40,500	Rate 53,000 Change to previous period +42,150