Money24/7

Currency exchange

Exchange rate in Money24/7 in Ternopil

As of

Currency
Purchase
Selling

United States dollar

As of 16:50

USD
Rate
41,600
Change to previous period
+0,070
Rate
42,100
Change to previous period
+0,100
21.02
Rate
41,600
Change to previous period
+0,070
Rate
42,000
Change to previous period
+0,050
20.02
Rate
41,600
Change to previous period
+0,070
Rate
41,950
Change to previous period
-0,100
19.02
Rate
41,600
Change to previous period
+0,070
Rate
42,050
Change to previous period
+0,220
18.02
Rate
41,530
Change to previous period
+0,030
Rate
41,830
Change to previous period
-0,070
17.02
Rate
41,500
Change to previous period
-0,050
Rate
41,900
Change to previous period
-0,050
16.02
Rate
41,550
Change to previous period
-0,050
Rate
41,950
Change to previous period
-0,020
15.02
Rate
41,550
Change to previous period
-0,050
Rate
41,950
Change to previous period
-0,020

Euro

As of 16:50

EUR
Rate
43,400
Change to previous period
-0,200
Rate
43,900
Change to previous period
+0,100
21.02
Rate
43,600
Change to previous period
+0,200
Rate
43,800
Change to previous period
-0,100
20.02
Rate
43,400
Change to previous period
-0,050
Rate
43,800
Change to previous period
-0,100
19.02
Rate
43,450
Change to previous period
+0,050
Rate
43,900
Change to previous period
+0,100
18.02
Rate
43,400
Change to previous period
-0,050
Rate
43,800
Change to previous period
-0,100
17.02
Rate
43,450
Change to previous period
+0,050
Rate
43,900
Change to previous period
+0,250
16.02
Rate
43,400
Change to previous period
+0,200
Rate
43,900
Change to previous period
+0,250
15.02
Rate
43,400
Change to previous period
+0,200
Rate
43,900
Change to previous period
+0,250

Polish złoty

As of 16:50

PLN
Rate
10,200
Change to previous period
-0,050
Rate
10,500
Change to previous period
+0,100
21.02
Rate
10,250
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,100
20.02
Rate
10,200
Change to previous period
-0,050
Rate
10,500
Change to previous period
+0,100
19.02
Rate
10,200
Change to previous period
-0,050
Rate
10,500
Change to previous period
+0,100
18.02
Rate
10,200
Change to previous period
-0,050
Rate
10,500
Change to previous period
+0,100
17.02
Rate
10,250
Change to previous period
+0,050
Rate
10,500
Change to previous period
+0,100
16.02
Rate
10,200
Change to previous period
+0,100
Rate
10,400
Change to previous period
-0,050
15.02
Rate
10,200
Change to previous period
+0,100
Rate
10,400
Change to previous period
-0,050

Pound sterling

As of 16:50

GBP
Rate
51,500
Change to previous period
+0,100
Rate
52,700
Change to previous period
+0,200
21.02
Rate
51,500
Change to previous period
+0,100
Rate
52,700
Change to previous period
+0,200
20.02
Rate
51,500
Change to previous period
+0,100
Rate
52,700
Change to previous period
+0,200
19.02
Rate
51,500
Change to previous period
+0,100
Rate
52,700
Change to previous period
+0,200
18.02
Rate
51,500
Change to previous period
+0,100
Rate
52,700
Change to previous period
+0,200
17.02
Rate
51,500
Change to previous period
+0,100
Rate
52,700
Change to previous period
+0,200
16.02
Rate
51,500
Change to previous period
+0,100
Rate
52,700
Change to previous period
+0,200
15.02
Rate
51,500
Change to previous period
+0,100
Rate
52,700
Change to previous period
+0,200

Australian dollar

As of 16:50

AUD
Rate
26,000
Change to previous period
0,000
Rate
27,950
Change to previous period
0,000
21.02
Rate
26,000
Change to previous period
0,000
Rate
27,950
Change to previous period
0,000
20.02
Rate
26,000
Change to previous period
0,000
Rate
27,950
Change to previous period
0,000
19.02
Rate
26,000
Change to previous period
0,000
Rate
27,950
Change to previous period
0,000
18.02
Rate
26,000
Change to previous period
0,000
Rate
27,950
Change to previous period
0,000
17.02
Rate
26,000
Change to previous period
0,000
Rate
27,950
Change to previous period
0,000
16.02
Rate
26,000
Change to previous period
0,000
Rate
27,950
Change to previous period
0,000
15.02
Rate
26,000
Change to previous period
0,000
Rate
27,950
Change to previous period
0,000

UAE dirham

As of 16:50

AED
Rate
10,100
Change to previous period
0,000
Rate
11,250
Change to previous period
0,000
21.02
Rate
10,100
Change to previous period
0,000
Rate
11,250
Change to previous period
0,000
20.02
Rate
10,100
Change to previous period
0,000
Rate
11,250
Change to previous period
0,000
19.02
Rate
10,100
Change to previous period
0,000
Rate
11,250
Change to previous period
0,000
18.02
Rate
10,100
Change to previous period
0,000
Rate
11,250
Change to previous period
0,000
17.02
Rate
10,100
Change to previous period
0,000
Rate
11,250
Change to previous period
0,000
16.02
Rate
10,100
Change to previous period
0,000
Rate
11,250
Change to previous period
0,000
15.02
Rate
10,100
Change to previous period
0,000
Rate
11,250
Change to previous period
0,000

Israeli new shekel

As of 16:50

ILS
Rate
9,500
Change to previous period
0,000
Rate
10,800
Change to previous period
0,000
21.02
Rate
9,500
Change to previous period
0,000
Rate
10,800
Change to previous period
0,000
20.02
Rate
9,500
Change to previous period
0,000
Rate
10,800
Change to previous period
0,000
19.02
Rate
9,500
Change to previous period
0,000
Rate
10,800
Change to previous period
0,000
18.02
Rate
9,500
Change to previous period
0,000
Rate
10,800
Change to previous period
0,000
17.02
Rate
9,500
Change to previous period
0,000
Rate
10,800
Change to previous period
0,000
16.02
Rate
9,500
Change to previous period
0,000
Rate
10,800
Change to previous period
0,000
15.02
Rate
9,500
Change to previous period
0,000
Rate
10,800
Change to previous period
0,000

Renminbi

As of 16:50

CNY
Rate
5,000
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
21.02
Rate
5,000
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
20.02
Rate
5,000
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
19.02
Rate
5,000
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
18.02
Rate
5,000
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
17.02
Rate
5,000
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
16.02
Rate
5,000
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
15.02
Rate
5,000
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000

Canadian dollar

As of 16:50

CAD
Rate
27,000
Change to previous period
0,000
Rate
29,500
Change to previous period
0,000
21.02
Rate
27,000
Change to previous period
0,000
Rate
29,500
Change to previous period
0,000
20.02
Rate
27,000
Change to previous period
0,000
Rate
29,500
Change to previous period
0,000
19.02
Rate
27,000
Change to previous period
0,000
Rate
29,500
Change to previous period
0,000
18.02
Rate
27,000
Change to previous period
0,000
Rate
29,500
Change to previous period
0,000
17.02
Rate
27,000
Change to previous period
0,000
Rate
29,500
Change to previous period
0,000
16.02
Rate
27,000
Change to previous period
0,000
Rate
29,500
Change to previous period
0,000
15.02
Rate
27,000
Change to previous period
0,000
Rate
29,500
Change to previous period
0,000

Czech koruna

As of 16:50

CZK
Rate
1,550
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
21.02
Rate
1,550
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
20.02
Rate
1,550
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
19.02
Rate
1,550
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
18.02
Rate
1,550
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
17.02
Rate
1,550
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
16.02
Rate
1,550
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000
15.02
Rate
1,550
Change to previous period
0,000
Rate
1,800
Change to previous period
0,000

Swedish krona

As of 16:50

SEK
Rate
3,000
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000
21.02
Rate
3,000
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000
20.02
Rate
3,000
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000
19.02
Rate
3,000
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000
18.02
Rate
3,000
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000
17.02
Rate
3,000
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000
16.02
Rate
3,000
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000
15.02
Rate
3,000
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000

Swiss franc

As of 16:50

CHF
Rate
45,300
Change to previous period
+0,300
Rate
48,200
Change to previous period
0,000
21.02
Rate
45,300
Change to previous period
+0,300
Rate
48,200
Change to previous period
0,000
20.02
Rate
45,300
Change to previous period
+0,300
Rate
48,200
Change to previous period
0,000
19.02
Rate
45,300
Change to previous period
+0,300
Rate
48,200
Change to previous period
0,000
18.02
Rate
45,300
Change to previous period
+0,300
Rate
48,200
Change to previous period
0,000
17.02
Rate
45,300
Change to previous period
+0,300
Rate
48,200
Change to previous period
0,000
16.02
Rate
45,300
Change to previous period
+0,300
Rate
48,200
Change to previous period
0,000
15.02
Rate
45,300
Change to previous period
+0,300
Rate
48,200
Change to previous period
0,000

Hungarian forint

As of 16:50

HUF
Rate
0,090
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
21.02
Rate
0,090
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
20.02
Rate
0,090
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
19.02
Rate
0,090
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
18.02
Rate
0,090
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
17.02
Rate
0,090
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
16.02
Rate
0,090
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000
15.02
Rate
0,090
Change to previous period
0,000
Rate
0,110
Change to previous period
0,000

Dynamics of exchange rates

Similar exchangers

New exchangers coming soon

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.