Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Ternopil

As of 08:51

Currency

Purchase

Selling

United States dollar

As of 08:51

USD

Rate: 42,000
Change to previous period: 0,000

Rate: 42,650
Change to previous period: 0,000

04.12	Rate 42,000 Change to previous period -0,100	Rate 42,650 Change to previous period -0,050
03.12	Rate 42,100 Change to previous period 0,000	Rate 42,700 Change to previous period 0,000
02.12	Rate 42,100 Change to previous period 0,000	Rate 42,700 Change to previous period 0,000
01.12	Rate 42,100 Change to previous period -0,050	Rate 42,700 Change to previous period -0,050
30.11	Rate 42,150 Change to previous period 0,000	Rate 42,750 Change to previous period 0,000
29.11	Rate 42,150 Change to previous period 0,000	Rate 42,750 Change to previous period 0,000
28.11	Rate 42,150 Change to previous period 0,000	Rate 42,750 Change to previous period 0,000

Euro

As of 08:51

EUR

Rate: 48,700
Change to previous period: 0,000

Rate: 49,400
Change to previous period: 0,000

04.12	Rate 48,700 Change to previous period -0,050	Rate 49,400 Change to previous period 0,000
03.12	Rate 48,750 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
02.12	Rate 48,750 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
01.12	Rate 48,750 Change to previous period -0,050	Rate 49,400 Change to previous period 0,000
30.11	Rate 48,800 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
29.11	Rate 48,800 Change to previous period -0,100	Rate 49,400 Change to previous period -0,050
28.11	Rate 48,900 Change to previous period 0,000	Rate 49,450 Change to previous period 0,000

Polish złoty

As of 08:51

PLN

Rate: 11,250
Change to previous period: 0,000

Rate: 11,700
Change to previous period: 0,000

04.12	Rate 11,250 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
03.12	Rate 11,250 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
02.12	Rate 11,250 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
01.12	Rate 11,250 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
30.11	Rate 11,250 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
29.11	Rate 11,250 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
28.11	Rate 11,250 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000

Pound sterling

As of 08:51

GBP

Rate: 54,700
Change to previous period: 0,000

Rate: 56,500
Change to previous period: 0,000

04.12	Rate 54,700 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
03.12	Rate 54,700 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
02.12	Rate 54,700 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
01.12	Rate 54,700 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
30.11	Rate 54,700 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
29.11	Rate 54,700 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
28.11	Rate 54,700 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000

Australian dollar

As of 08:51

AUD

Rate: 25,450
Change to previous period: 0,000

Rate: 28,500
Change to previous period: 0,000

04.12	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
03.12	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
02.12	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
01.12	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
30.11	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
29.11	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
28.11	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000

Hungarian forint

As of 08:51

HUF

Rate: 0,100
Change to previous period: -3,100

Rate: 0,130
Change to previous period: -4,170

04.12	Rate 0,100 Change to previous period -0,700	Rate 0,130 Change to previous period -1,120
03.12	Rate 0,100 Change to previous period -49,900	Rate 0,130 Change to previous period -52,870
02.12	Rate 0,100 Change to previous period -29,100	Rate 0,130 Change to previous period -30,620
01.12	Rate 0,100 Change to previous period -49,900	Rate 0,130 Change to previous period -52,870
30.11	Rate 0,100 Change to previous period -0,700	Rate 0,130 Change to previous period -1,120
29.11	Rate 0,100 Change to previous period -29,100	Rate 0,130 Change to previous period -30,620
28.11	Rate 0,100 Change to previous period -4,900	Rate 0,130 Change to previous period -5,870

Canadian dollar

As of 08:51

CAD

Rate: 29,200
Change to previous period: +19,700

Rate: 30,750
Change to previous period: +19,900

04.12	Rate 29,200 Change to previous period +27,400	Rate 30,750 Change to previous period +28,700
03.12	Rate 29,200 Change to previous period +27,400	Rate 30,750 Change to previous period +28,700
02.12	Rate 29,200 Change to previous period +24,200	Rate 30,750 Change to previous period +24,750
01.12	Rate 29,200 Change to previous period +18,700	Rate 30,750 Change to previous period +19,300
30.11	Rate 29,200 Change to previous period +26,000	Rate 30,750 Change to previous period +26,450
29.11	Rate 29,200 Change to previous period +28,400	Rate 30,750 Change to previous period +29,500
28.11	Rate 29,200 Change to previous period +29,100	Rate 30,750 Change to previous period +30,620

Israeli new shekel

As of 08:51

ILS

Rate: 9,500
Change to previous period: +4,500

Rate: 10,850
Change to previous period: +4,850

04.12	Rate 9,500 Change to previous period +4,500	Rate 10,850 Change to previous period +4,850
03.12	Rate 9,500 Change to previous period +6,300	Rate 10,800 Change to previous period +6,500
02.12	Rate 9,500 Change to previous period +6,300	Rate 10,800 Change to previous period +6,500
01.12	Rate 9,500 Change to previous period -19,700	Rate 10,800 Change to previous period -19,950
30.11	Rate 9,500 Change to previous period +7,700	Rate 10,800 Change to previous period +8,750
29.11	Rate 9,500 Change to previous period -1,000	Rate 10,800 Change to previous period -0,650
28.11	Rate 9,500 Change to previous period +6,300	Rate 10,800 Change to previous period +6,500

UAE dirham

As of 08:51

AED

Rate: 10,500
Change to previous period: -18,700

Rate: 11,450
Change to previous period: -19,300

04.12	Rate 10,500 Change to previous period +10,400	Rate 11,450 Change to previous period +11,320
03.12	Rate 10,500 Change to previous period -18,700	Rate 11,450 Change to previous period -19,300
02.12	Rate 10,500 Change to previous period +1,000	Rate 11,450 Change to previous period +0,650
01.12	Rate 10,500 Change to previous period +5,500	Rate 11,450 Change to previous period +5,450
30.11	Rate 10,500 Change to previous period +7,300	Rate 11,450 Change to previous period +7,150
29.11	Rate 10,500 Change to previous period +10,400	Rate 11,450 Change to previous period +11,320
28.11	Rate 10,500 Change to previous period +8,700	Rate 11,450 Change to previous period +9,400

Turkish lira

As of 08:51

TRY

Rate: 0,800
Change to previous period: +0,700

Rate: 1,250
Change to previous period: +1,120

04.12	Rate 0,800 Change to previous period -28,400	Rate 1,250 Change to previous period -29,500
03.12	Rate 0,800 Change to previous period -1,000	Rate 1,250 Change to previous period -0,800
02.12	Rate 0,800 Change to previous period +0,700	Rate 1,250 Change to previous period +1,120
01.12	Rate 0,800 Change to previous period -1,000	Rate 1,250 Change to previous period -0,800
30.11	Rate 0,800 Change to previous period -4,200	Rate 1,250 Change to previous period -4,750
29.11	Rate 0,800 Change to previous period -8,700	Rate 1,250 Change to previous period -9,550
28.11	Rate 0,800 Change to previous period -49,200	Rate 1,250 Change to previous period -51,750

Swedish krona

As of 08:51

SEK

Rate: 3,200
Change to previous period: -7,300

Rate: 4,300
Change to previous period: -7,150

04.12	Rate 3,200 Change to previous period -1,800	Rate 4,300 Change to previous period -1,700
03.12	Rate 3,200 Change to previous period +2,400	Rate 4,300 Change to previous period +3,050
02.12	Rate 3,200 Change to previous period -46,800	Rate 4,300 Change to previous period -48,700
01.12	Rate 3,200 Change to previous period +2,400	Rate 4,300 Change to previous period +3,050
30.11	Rate 3,200 Change to previous period -6,300	Rate 4,300 Change to previous period -6,500
29.11	Rate 3,200 Change to previous period +1,400	Rate 4,300 Change to previous period +2,250
28.11	Rate 3,200 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000

Czech koruna

As of 08:51

CZK

Rate: 1,800
Change to previous period: -1,400

Rate: 2,050
Change to previous period: -2,250

04.12	Rate 1,800 Change to previous period -7,700	Rate 2,050 Change to previous period -8,800
03.12	Rate 1,800 Change to previous period -7,700	Rate 2,050 Change to previous period -8,750
02.12	Rate 1,800 Change to previous period -1,400	Rate 2,050 Change to previous period -2,250
01.12	Rate 1,800 Change to previous period -7,700	Rate 2,050 Change to previous period -8,750
30.11	Rate 1,800 Change to previous period +1,700	Rate 2,050 Change to previous period +1,920
29.11	Rate 1,800 Change to previous period -48,200	Rate 2,050 Change to previous period -50,950
28.11	Rate 1,800 Change to previous period +1,000	Rate 2,050 Change to previous period +0,800

Renminbi

As of 08:51

CNY

Rate: 5,000
Change to previous period: -45,000

Rate: 6,000
Change to previous period: -47,000

04.12	Rate 5,000 Change to previous period -45,000	Rate 6,000 Change to previous period -47,000
03.12	Rate 5,000 Change to previous period +4,900	Rate 6,000 Change to previous period +5,870
02.12	Rate 5,000 Change to previous period -5,500	Rate 6,000 Change to previous period -5,450
01.12	Rate 5,000 Change to previous period +4,900	Rate 6,000 Change to previous period +5,870
30.11	Rate 5,000 Change to previous period -24,200	Rate 6,000 Change to previous period -24,750
29.11	Rate 5,000 Change to previous period -24,200	Rate 6,000 Change to previous period -24,750
28.11	Rate 5,000 Change to previous period -5,500	Rate 6,000 Change to previous period -5,450

Swiss franc

As of 08:51

CHF

Rate: 50,000
Change to previous period: +49,200

Rate: 53,000
Change to previous period: +51,750

04.12	Rate 50,000 Change to previous period +39,500	Rate 53,000 Change to previous period +41,550
03.12	Rate 50,000 Change to previous period +39,500	Rate 53,000 Change to previous period +41,550
02.12	Rate 50,000 Change to previous period +49,200	Rate 53,000 Change to previous period +51,750
01.12	Rate 50,000 Change to previous period 0,000	Rate 53,000 Change to previous period 0,000
30.11	Rate 50,000 Change to previous period +39,500	Rate 53,000 Change to previous period +41,550
29.11	Rate 50,000 Change to previous period +45,000	Rate 53,000 Change to previous period +47,000
28.11	Rate 50,000 Change to previous period +40,500	Rate 53,000 Change to previous period +42,200