Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Ternopil

As of 03:30

Currency

Purchase

Selling

United States dollar

As of 03:30

USD

Rate: 43,700
Change to previous period: 0,000

Rate: 44,100
Change to previous period: 0,000

31.03	Rate 43,700 Change to previous period +0,150	Rate 44,100 Change to previous period +0,100
30.03	Rate 43,550 Change to previous period +0,050	Rate 44,000 Change to previous period -0,100
29.03	Rate 43,500 Change to previous period 0,000	Rate 44,100 Change to previous period 0,000
28.03	Rate 43,500 Change to previous period -0,100	Rate 44,100 Change to previous period +0,100
27.03	Rate 43,600 Change to previous period -0,200	Rate 44,000 Change to previous period -0,200
26.03	Rate 43,800 Change to previous period +0,100	Rate 44,200 Change to previous period -0,100
25.03	Rate 43,700 Change to previous period -0,100	Rate 44,300 Change to previous period 0,000

Euro

As of 03:30

EUR

Rate: 50,300
Change to previous period: 0,000

Rate: 50,800
Change to previous period: 0,000

31.03	Rate 50,300 Change to previous period +0,100	Rate 50,800 Change to previous period +0,100
30.03	Rate 50,200 Change to previous period -0,200	Rate 50,700 Change to previous period -0,400
29.03	Rate 50,400 Change to previous period 0,000	Rate 51,100 Change to previous period 0,000
28.03	Rate 50,400 Change to previous period +0,200	Rate 51,100 Change to previous period +0,100
27.03	Rate 50,200 Change to previous period -0,300	Rate 51,000 Change to previous period -0,150
26.03	Rate 50,500 Change to previous period -0,100	Rate 51,150 Change to previous period -0,150
25.03	Rate 50,600 Change to previous period +0,100	Rate 51,300 Change to previous period 0,000

Polish złoty

As of 03:30

PLN

Rate: 11,400
Change to previous period: 0,000

Rate: 12,000
Change to previous period: 0,000

31.03	Rate 11,400 Change to previous period +0,100	Rate 12,000 Change to previous period 0,000
30.03	Rate 11,300 Change to previous period -0,100	Rate 12,000 Change to previous period -0,100
29.03	Rate 11,400 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
28.03	Rate 11,400 Change to previous period 0,000	Rate 12,100 Change to previous period +0,100
27.03	Rate 11,400 Change to previous period -0,100	Rate 12,000 Change to previous period -0,200
26.03	Rate 11,500 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
25.03	Rate 11,500 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000

Pound sterling

As of 03:30

GBP

Rate: 56,000
Change to previous period: 0,000

Rate: 59,500
Change to previous period: 0,000

31.03	Rate 56,000 Change to previous period 0,000	Rate 59,500 Change to previous period 0,000
30.03	Rate 56,000 Change to previous period 0,000	Rate 59,500 Change to previous period 0,000
29.03	Rate 56,000 Change to previous period 0,000	Rate 59,500 Change to previous period 0,000
28.03	Rate 56,000 Change to previous period 0,000	Rate 59,500 Change to previous period 0,000
27.03	Rate 56,000 Change to previous period 0,000	Rate 59,500 Change to previous period 0,000
26.03	Rate 56,000 Change to previous period 0,000	Rate 59,500 Change to previous period 0,000
25.03	Rate 56,000 Change to previous period 0,000	Rate 59,500 Change to previous period 0,000

Australian dollar

As of 03:30

AUD

Rate: 25,500
Change to previous period: 0,000

Rate: 30,000
Change to previous period: 0,000

31.03	Rate 25,500 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
30.03	Rate 25,500 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
29.03	Rate 25,500 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
28.03	Rate 25,500 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
27.03	Rate 25,500 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
26.03	Rate 25,500 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
25.03	Rate 25,500 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000

Hungarian forint

As of 03:30

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

31.03	Rate 0,100 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
30.03	Rate 0,100 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
29.03	Rate 0,100 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
28.03	Rate 0,100 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
27.03	Rate 0,100 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
26.03	Rate 0,100 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
25.03	Rate 0,100 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Canadian dollar

As of 03:30

CAD

Rate: 30,000
Change to previous period: 0,000

Rate: 32,800
Change to previous period: 0,000

31.03	Rate 30,000 Change to previous period 0,000	Rate 32,800 Change to previous period 0,000
30.03	Rate 30,000 Change to previous period 0,000	Rate 32,800 Change to previous period 0,000
29.03	Rate 30,000 Change to previous period 0,000	Rate 32,800 Change to previous period 0,000
28.03	Rate 30,000 Change to previous period 0,000	Rate 32,800 Change to previous period 0,000
27.03	Rate 30,000 Change to previous period 0,000	Rate 32,800 Change to previous period 0,000
26.03	Rate 30,000 Change to previous period 0,000	Rate 32,800 Change to previous period 0,000
25.03	Rate 30,000 Change to previous period 0,000	Rate 32,800 Change to previous period 0,000

Israeli new shekel

As of 03:30

ILS

Rate: 10,000
Change to previous period: 0,000

Rate: 14,000
Change to previous period: 0,000

31.03	Rate 10,000 Change to previous period 0,000	Rate 14,000 Change to previous period 0,000
30.03	Rate 10,000 Change to previous period 0,000	Rate 14,000 Change to previous period 0,000
29.03	Rate 10,000 Change to previous period 0,000	Rate 14,000 Change to previous period 0,000
28.03	Rate 10,000 Change to previous period 0,000	Rate 14,000 Change to previous period 0,000
27.03	Rate 10,000 Change to previous period 0,000	Rate 14,000 Change to previous period 0,000
26.03	Rate 10,000 Change to previous period 0,000	Rate 14,000 Change to previous period 0,000
25.03	Rate 10,000 Change to previous period 0,000	Rate 14,000 Change to previous period 0,000

UAE dirham

As of 03:30

AED

Rate: 10,500
Change to previous period: 0,000

Rate: 12,000
Change to previous period: 0,000

31.03	Rate 10,500 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
30.03	Rate 10,500 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
29.03	Rate 10,500 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
28.03	Rate 10,500 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
27.03	Rate 10,500 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
26.03	Rate 10,500 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
25.03	Rate 10,500 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000

Turkish lira

As of 03:30

TRY

Rate: 0,800
Change to previous period: 0,000

Rate: 1,200
Change to previous period: 0,000

31.03	Rate 0,800 Change to previous period 0,000	Rate 1,200 Change to previous period 0,000
30.03	Rate 0,800 Change to previous period 0,000	Rate 1,200 Change to previous period 0,000
29.03	Rate 0,800 Change to previous period 0,000	Rate 1,200 Change to previous period 0,000
28.03	Rate 0,800 Change to previous period 0,000	Rate 1,200 Change to previous period 0,000
27.03	Rate 0,800 Change to previous period 0,000	Rate 1,200 Change to previous period 0,000
26.03	Rate 0,800 Change to previous period 0,000	Rate 1,200 Change to previous period 0,000
25.03	Rate 0,800 Change to previous period 0,000	Rate 1,200 Change to previous period 0,000

Swedish krona

As of 03:30

SEK

Rate: 3,300
Change to previous period: 0,000

Rate: 4,700
Change to previous period: 0,000

31.03	Rate 3,300 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000
30.03	Rate 3,300 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000
29.03	Rate 3,300 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000
28.03	Rate 3,300 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000
27.03	Rate 3,300 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000
26.03	Rate 3,300 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000
25.03	Rate 3,300 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000

Czech koruna

As of 03:30

CZK

Rate: 1,800
Change to previous period: 0,000

Rate: 2,200
Change to previous period: 0,000

31.03	Rate 1,800 Change to previous period 0,000	Rate 2,200 Change to previous period 0,000
30.03	Rate 1,800 Change to previous period 0,000	Rate 2,200 Change to previous period 0,000
29.03	Rate 1,800 Change to previous period 0,000	Rate 2,200 Change to previous period 0,000
28.03	Rate 1,800 Change to previous period 0,000	Rate 2,200 Change to previous period 0,000
27.03	Rate 1,800 Change to previous period 0,000	Rate 2,200 Change to previous period 0,000
26.03	Rate 1,800 Change to previous period 0,000	Rate 2,200 Change to previous period 0,000
25.03	Rate 1,800 Change to previous period 0,000	Rate 2,200 Change to previous period 0,000

Renminbi

As of 03:30

CNY

Rate: 5,000
Change to previous period: 0,000

Rate: 7,000
Change to previous period: 0,000

31.03	Rate 5,000 Change to previous period 0,000	Rate 7,000 Change to previous period 0,000
30.03	Rate 5,000 Change to previous period 0,000	Rate 7,000 Change to previous period 0,000
29.03	Rate 5,000 Change to previous period 0,000	Rate 7,000 Change to previous period 0,000
28.03	Rate 5,000 Change to previous period 0,000	Rate 7,000 Change to previous period 0,000
27.03	Rate 5,000 Change to previous period 0,000	Rate 7,000 Change to previous period 0,000
26.03	Rate 5,000 Change to previous period 0,000	Rate 7,000 Change to previous period 0,000
25.03	Rate 5,000 Change to previous period 0,000	Rate 7,000 Change to previous period 0,000

Swiss franc

As of 03:30

CHF

Rate: 52,000
Change to previous period: 0,000

Rate: 57,000
Change to previous period: 0,000

31.03	Rate 52,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
30.03	Rate 52,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
29.03	Rate 52,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
28.03	Rate 52,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
27.03	Rate 52,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
26.03	Rate 52,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
25.03	Rate 52,000 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000