Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Ternopil

As of 07:40

Currency

Purchase

Selling

United States dollar

As of 07:40

USD

Rate: 42,900
Change to previous period: 0,000

Rate: 43,250
Change to previous period: 0,000

28.01	Rate 42,900 Change to previous period 0,000	Rate 43,250 Change to previous period -0,150
27.01	Rate 42,900 Change to previous period 0,000	Rate 43,400 Change to previous period -0,050
26.01	Rate 42,900 Change to previous period -0,100	Rate 43,450 Change to previous period -0,400
25.01	Rate 43,000 Change to previous period 0,000	Rate 43,850 Change to previous period 0,000
24.01	Rate 43,000 Change to previous period -0,250	Rate 43,850 Change to previous period +0,150
23.01	Rate 43,250 Change to previous period +0,250	Rate 43,700 Change to previous period +0,050
22.01	Rate 43,000 Change to previous period 0,000	Rate 43,650 Change to previous period 0,000

Euro

As of 07:40

EUR

Rate: 50,500
Change to previous period: 0,000

Rate: 51,750
Change to previous period: 0,000

28.01	Rate 50,500 Change to previous period +0,300	Rate 51,750 Change to previous period +0,400
27.01	Rate 50,200 Change to previous period 0,000	Rate 51,350 Change to previous period -0,100
26.01	Rate 50,200 Change to previous period +0,100	Rate 51,450 Change to previous period +0,150
25.01	Rate 50,100 Change to previous period 0,000	Rate 51,300 Change to previous period 0,000
24.01	Rate 50,100 Change to previous period +0,100	Rate 51,300 Change to previous period +0,300
23.01	Rate 50,000 Change to previous period 0,000	Rate 51,000 Change to previous period +0,150
22.01	Rate 50,000 Change to previous period 0,000	Rate 50,850 Change to previous period 0,000

Polish złoty

As of 07:40

PLN

Rate: 11,500
Change to previous period: 0,000

Rate: 12,250
Change to previous period: 0,000

28.01	Rate 11,500 Change to previous period +0,100	Rate 12,250 Change to previous period 0,000
27.01	Rate 11,400 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
26.01	Rate 11,400 Change to previous period 0,000	Rate 12,250 Change to previous period +0,050
25.01	Rate 11,400 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
24.01	Rate 11,400 Change to previous period 0,000	Rate 12,200 Change to previous period +0,150
23.01	Rate 11,400 Change to previous period -0,100	Rate 12,050 Change to previous period 0,000
22.01	Rate 11,500 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000

Pound sterling

As of 07:40

GBP

Rate: 54,700
Change to previous period: 0,000

Rate: 59,000
Change to previous period: 0,000

28.01	Rate 54,700 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
27.01	Rate 54,700 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
26.01	Rate 54,700 Change to previous period 0,000	Rate 59,000 Change to previous period +0,100
25.01	Rate 54,700 Change to previous period 0,000	Rate 58,900 Change to previous period 0,000
24.01	Rate 54,700 Change to previous period 0,000	Rate 58,900 Change to previous period +0,600
23.01	Rate 54,700 Change to previous period 0,000	Rate 58,300 Change to previous period 0,000
22.01	Rate 54,700 Change to previous period 0,000	Rate 58,300 Change to previous period 0,000

Australian dollar

As of 07:40

AUD

Rate: 25,450
Change to previous period: 0,000

Rate: 28,500
Change to previous period: 0,000

28.01	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
27.01	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
26.01	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
25.01	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
24.01	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
23.01	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
22.01	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000

Hungarian forint

As of 07:40

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,130
Change to previous period: 0,000

28.01	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
27.01	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
26.01	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
25.01	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
24.01	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
23.01	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
22.01	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000

Canadian dollar

As of 07:40

CAD

Rate: 29,200
Change to previous period: 0,000

Rate: 31,500
Change to previous period: 0,000

28.01	Rate 29,200 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
27.01	Rate 29,200 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
26.01	Rate 29,200 Change to previous period 0,000	Rate 31,500 Change to previous period +0,500
25.01	Rate 29,200 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
24.01	Rate 29,200 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
23.01	Rate 29,200 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
22.01	Rate 29,200 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000

Israeli new shekel

As of 07:40

ILS

Rate: 9,500
Change to previous period: 0,000

Rate: 10,850
Change to previous period: 0,000

28.01	Rate 9,500 Change to previous period 0,000	Rate 10,850 Change to previous period 0,000
27.01	Rate 9,500 Change to previous period 0,000	Rate 10,850 Change to previous period 0,000
26.01	Rate 9,500 Change to previous period 0,000	Rate 10,850 Change to previous period 0,000
25.01	Rate 9,500 Change to previous period 0,000	Rate 10,850 Change to previous period 0,000
24.01	Rate 9,500 Change to previous period 0,000	Rate 10,850 Change to previous period 0,000
23.01	Rate 9,500 Change to previous period 0,000	Rate 10,850 Change to previous period 0,000
22.01	Rate 9,500 Change to previous period 0,000	Rate 10,850 Change to previous period 0,000

UAE dirham

As of 07:40

AED

Rate: 10,500
Change to previous period: 0,000

Rate: 11,450
Change to previous period: 0,000

28.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
27.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
26.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
25.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
24.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
23.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
22.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Czech koruna

As of 07:40

CZK

Rate: 1,800
Change to previous period: 0,000

Rate: 2,050
Change to previous period: 0,000

28.01	Rate 1,800 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
27.01	Rate 1,800 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
26.01	Rate 1,800 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
25.01	Rate 1,800 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
24.01	Rate 1,800 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
23.01	Rate 1,800 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
22.01	Rate 1,800 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000

Renminbi

As of 07:40

CNY

Rate: 5,000
Change to previous period: 0,000

Rate: 6,000
Change to previous period: 0,000

28.01	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
27.01	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
26.01	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
25.01	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
24.01	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
23.01	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
22.01	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000

Swiss franc

As of 07:40

CHF

Rate: 50,000
Change to previous period: 0,000

Rate: 55,550
Change to previous period: 0,000

28.01	Rate 50,000 Change to previous period 0,000	Rate 55,550 Change to previous period 0,000
27.01	Rate 50,000 Change to previous period 0,000	Rate 55,550 Change to previous period 0,000
26.01	Rate 50,000 Change to previous period 0,000	Rate 55,550 Change to previous period +0,550
25.01	Rate 50,000 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000
24.01	Rate 50,000 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000
23.01	Rate 50,000 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000
22.01	Rate 50,000 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000