X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Ternopil

As of 13:11

Currency

Purchase

Selling

United States dollar

As of 13:11

USD

Rate: 43,880
Change to previous period: 0,000

Rate: 44,000
Change to previous period: +0,020

18.05	Rate 43,880 Change to previous period +0,030	Rate 43,980 Change to previous period -0,070
17.05	Rate 43,850 Change to previous period +0,150	Rate 44,050 Change to previous period +0,150
16.05	Rate 43,700 Change to previous period -0,150	Rate 43,900 Change to previous period -0,100
15.05	Rate 43,850 Change to previous period +0,050	Rate 44,000 Change to previous period +0,100
14.05	Rate 43,800 Change to previous period 0,000	Rate 43,900 Change to previous period 0,000
13.05	Rate 43,800 Change to previous period 0,000	Rate 43,900 Change to previous period -0,050
12.05	Rate 43,800 Change to previous period 0,000	Rate 43,950 Change to previous period +0,080

As of 13:11

EUR

Rate: 51,430
Change to previous period: -0,070

Rate: 51,530
Change to previous period: -0,070

18.05	Rate 51,500 Change to previous period +0,050	Rate 51,600 Change to previous period 0,000
17.05	Rate 51,450 Change to previous period +0,100	Rate 51,600 Change to previous period +0,100
16.05	Rate 51,350 Change to previous period -0,100	Rate 51,500 Change to previous period -0,100
15.05	Rate 51,450 Change to previous period -0,080	Rate 51,600 Change to previous period -0,030
14.05	Rate 51,530 Change to previous period -0,020	Rate 51,630 Change to previous period -0,020
13.05	Rate 51,550 Change to previous period 0,000	Rate 51,650 Change to previous period -0,050
12.05	Rate 51,550 Change to previous period -0,100	Rate 51,700 Change to previous period -0,020

As of 13:11

PLN

Rate: 12,020
Change to previous period: -0,030

Rate: 12,070
Change to previous period: -0,030

18.05	Rate 12,050 Change to previous period +0,050	Rate 12,100 Change to previous period +0,030
17.05	Rate 12,000 Change to previous period 0,000	Rate 12,070 Change to previous period -0,010
16.05	Rate 12,000 Change to previous period -0,050	Rate 12,080 Change to previous period -0,050
15.05	Rate 12,050 Change to previous period +0,020	Rate 12,130 Change to previous period +0,050
14.05	Rate 12,030 Change to previous period -0,020	Rate 12,080 Change to previous period -0,020
13.05	Rate 12,050 Change to previous period 0,000	Rate 12,100 Change to previous period -0,020
12.05	Rate 12,050 Change to previous period -0,050	Rate 12,120 Change to previous period -0,020

As of 13:11

GBP

Rate: 58,500
Change to previous period: -0,100

Rate: 58,800
Change to previous period: -0,100

18.05	Rate 58,600 Change to previous period +0,100	Rate 58,900 Change to previous period 0,000
17.05	Rate 58,500 Change to previous period 0,000	Rate 58,900 Change to previous period 0,000
16.05	Rate 58,500 Change to previous period -0,300	Rate 58,900 Change to previous period 0,000
15.05	Rate 58,800 Change to previous period -0,200	Rate 58,900 Change to previous period -0,400
14.05	Rate 59,000 Change to previous period +0,200	Rate 59,300 Change to previous period +0,100
13.05	Rate 58,800 Change to previous period -0,100	Rate 59,200 Change to previous period -0,100
12.05	Rate 58,900 Change to previous period -0,200	Rate 59,300 Change to previous period -0,100

As of 13:11

DKK

Rate: 6,300
Change to previous period: 0,000

Rate: 6,700
Change to previous period: 0,000

18.05	Rate 6,300 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
17.05	Rate 6,300 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
16.05	Rate 6,300 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
15.05	Rate 6,300 Change to previous period -0,100	Rate 6,700 Change to previous period -0,050
14.05	Rate 6,400 Change to previous period +0,100	Rate 6,750 Change to previous period +0,100
13.05	Rate 6,300 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
12.05	Rate 6,300 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000

Norwegian krone

As of 13:11

NOK

Rate: 4,100
Change to previous period: 0,000

Rate: 4,350
Change to previous period: 0,000

18.05	Rate 4,100 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
17.05	Rate 4,100 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
16.05	Rate 4,100 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
15.05	Rate 4,100 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
14.05	Rate 4,100 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
13.05	Rate 4,100 Change to previous period -0,020	Rate 4,350 Change to previous period 0,000
12.05	Rate 4,120 Change to previous period +0,020	Rate 4,350 Change to previous period +0,100

Canadian dollar

As of 13:11

CAD

Rate: 31,300
Change to previous period: +0,100

Rate: 31,700
Change to previous period: 0,000

18.05	Rate 31,200 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
17.05	Rate 31,200 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
16.05	Rate 31,200 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
15.05	Rate 31,200 Change to previous period -0,100	Rate 31,700 Change to previous period -0,100
14.05	Rate 31,300 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
13.05	Rate 31,300 Change to previous period -0,100	Rate 31,800 Change to previous period -0,100
12.05	Rate 31,400 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000

As of 13:11

SEK

Rate: 4,300
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

18.05	Rate 4,300 Change to previous period -0,050	Rate 4,550 Change to previous period 0,000
17.05	Rate 4,350 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
16.05	Rate 4,350 Change to previous period 0,000	Rate 4,550 Change to previous period -0,020
15.05	Rate 4,350 Change to previous period 0,000	Rate 4,570 Change to previous period 0,000
14.05	Rate 4,350 Change to previous period 0,000	Rate 4,570 Change to previous period 0,000
13.05	Rate 4,350 Change to previous period 0,000	Rate 4,570 Change to previous period 0,000
12.05	Rate 4,350 Change to previous period 0,000	Rate 4,570 Change to previous period 0,000

As of 13:11

CZK

Rate: 1,970
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

18.05	Rate 1,970 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
17.05	Rate 1,970 Change to previous period -0,030	Rate 2,100 Change to previous period -0,010
16.05	Rate 2,000 Change to previous period 0,000	Rate 2,110 Change to previous period 0,000
15.05	Rate 2,000 Change to previous period 0,000	Rate 2,110 Change to previous period 0,000
14.05	Rate 2,000 Change to previous period 0,000	Rate 2,110 Change to previous period 0,000
13.05	Rate 2,000 Change to previous period 0,000	Rate 2,110 Change to previous period 0,000
12.05	Rate 2,000 Change to previous period 0,000	Rate 2,110 Change to previous period 0,000

As of 13:11

CHF

Rate: 56,100
Change to previous period: 0,000

Rate: 56,400
Change to previous period: 0,000

18.05	Rate 56,100 Change to previous period +0,100	Rate 56,400 Change to previous period -0,100
17.05	Rate 56,000 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
16.05	Rate 56,000 Change to previous period 0,000	Rate 56,500 Change to previous period +0,200
15.05	Rate 56,000 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
14.05	Rate 56,000 Change to previous period +0,100	Rate 56,300 Change to previous period 0,000
13.05	Rate 55,900 Change to previous period -0,100	Rate 56,300 Change to previous period -0,100
12.05	Rate 56,000 Change to previous period -0,300	Rate 56,400 Change to previous period -0,200

Dynamics of exchange rates

Similar exchangers

City Ternopil

City Ternopil

Currency exchange "Yellow"

Currency exchange "Yellow"

City Ternopil

City Ternopil

City Ternopil