X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Ternopil

As of 17:10

Currency

Purchase

Selling

United States dollar

As of 17:10

USD

Rate: 41,630
Change to previous period: +0,020

Rate: 41,690
Change to previous period: -0,040

09.07	Rate 41,630 Change to previous period +0,020	Rate 41,730 Change to previous period +0,050
08.07	Rate 41,610 Change to previous period -0,040	Rate 41,680 Change to previous period -0,070
07.07	Rate 41,650 Change to previous period +0,100	Rate 41,750 Change to previous period +0,100
06.07	Rate 41,550 Change to previous period +0,050	Rate 41,650 Change to previous period +0,020
05.07	Rate 41,500 Change to previous period -0,100	Rate 41,630 Change to previous period -0,050
04.07	Rate 41,600 Change to previous period -0,080	Rate 41,680 Change to previous period -0,070
03.07	Rate 41,680 Change to previous period +0,050	Rate 41,750 Change to previous period +0,050

As of 17:10

EUR

Rate: 49,000
Change to previous period: -0,080

Rate: 49,180
Change to previous period: -0,040

09.07	Rate 49,080 Change to previous period -0,020	Rate 49,180 Change to previous period -0,040
08.07	Rate 49,100 Change to previous period -0,100	Rate 49,220 Change to previous period -0,080
07.07	Rate 49,200 Change to previous period -0,100	Rate 49,300 Change to previous period -0,100
06.07	Rate 49,300 Change to previous period +0,050	Rate 49,400 Change to previous period -0,020
05.07	Rate 49,250 Change to previous period -0,070	Rate 49,400 Change to previous period -0,020
04.07	Rate 49,320 Change to previous period +0,090	Rate 49,420 Change to previous period -0,030
03.07	Rate 49,230 Change to previous period -0,020	Rate 49,450 Change to previous period +0,050

As of 17:10

PLN

Rate: 11,450
Change to previous period: -0,050

Rate: 11,530
Change to previous period: +0,010

09.07	Rate 11,450 Change to previous period -0,050	Rate 11,520 Change to previous period -0,030
08.07	Rate 11,450 Change to previous period -0,050	Rate 11,520 Change to previous period -0,030
07.07	Rate 11,500 Change to previous period -0,050	Rate 11,550 Change to previous period -0,030
06.07	Rate 11,500 Change to previous period -0,050	Rate 11,580 Change to previous period -0,020
05.07	Rate 11,500 Change to previous period -0,050	Rate 11,580 Change to previous period -0,020
04.07	Rate 11,550 Change to previous period +0,100	Rate 11,600 Change to previous period -0,020
03.07	Rate 11,450 Change to previous period -0,080	Rate 11,620 Change to previous period +0,040

As of 17:10

GBP

Rate: 56,400
Change to previous period: -0,100

Rate: 56,800
Change to previous period: +0,100

09.07	Rate 56,400 Change to previous period -0,100	Rate 56,700 Change to previous period -0,100
08.07	Rate 56,500 Change to previous period -0,250	Rate 56,800 Change to previous period -0,150
07.07	Rate 56,750 Change to previous period -0,050	Rate 56,950 Change to previous period -0,150
06.07	Rate 56,800 Change to previous period +0,300	Rate 57,100 Change to previous period +0,100
05.07	Rate 56,800 Change to previous period +0,300	Rate 57,100 Change to previous period +0,100
04.07	Rate 56,800 Change to previous period +0,300	Rate 57,100 Change to previous period +0,100
03.07	Rate 56,500 Change to previous period -0,300	Rate 57,000 Change to previous period -0,100

As of 17:10

DKK

Rate: 5,650
Change to previous period: -0,100

Rate: 6,100
Change to previous period: -0,050

09.07	Rate 5,650 Change to previous period -0,100	Rate 6,100 Change to previous period -0,050
08.07	Rate 5,650 Change to previous period -0,100	Rate 6,100 Change to previous period -0,050
07.07	Rate 5,650 Change to previous period -0,100	Rate 6,100 Change to previous period -0,050
06.07	Rate 5,650 Change to previous period -0,100	Rate 6,100 Change to previous period -0,050
05.07	Rate 5,650 Change to previous period -0,100	Rate 6,100 Change to previous period -0,050
04.07	Rate 5,750 Change to previous period -0,050	Rate 6,150 Change to previous period +0,070
03.07	Rate 5,750 Change to previous period -0,050	Rate 6,150 Change to previous period +0,070

Norwegian krone

As of 17:10

NOK

Rate: 3,700
Change to previous period: +0,100

Rate: 3,880
Change to previous period: -0,100

09.07	Rate 3,700 Change to previous period +0,100	Rate 3,880 Change to previous period -0,100
08.07	Rate 3,700 Change to previous period +0,100	Rate 3,880 Change to previous period -0,100
07.07	Rate 3,700 Change to previous period +0,100	Rate 3,880 Change to previous period -0,100
06.07	Rate 3,700 Change to previous period +0,100	Rate 3,980 Change to previous period +0,110
05.07	Rate 3,700 Change to previous period +0,100	Rate 3,980 Change to previous period +0,110
04.07	Rate 3,600 Change to previous period -0,130	Rate 3,870 Change to previous period +0,010
03.07	Rate 3,600 Change to previous period -0,130	Rate 3,870 Change to previous period +0,010

Canadian dollar

As of 17:10

CAD

Rate: 30,250
Change to previous period: +0,050

Rate: 30,550
Change to previous period: +0,050

09.07	Rate 30,200 Change to previous period +0,200	Rate 30,500 Change to previous period +0,100
08.07	Rate 30,000 Change to previous period -0,300	Rate 30,400 Change to previous period -0,100
07.07	Rate 30,300 Change to previous period -0,050	Rate 30,500 Change to previous period -0,250
06.07	Rate 30,350 Change to previous period +0,350	Rate 30,500 Change to previous period -0,250
05.07	Rate 30,350 Change to previous period +0,350	Rate 30,500 Change to previous period -0,250
04.07	Rate 30,350 Change to previous period +0,350	Rate 30,500 Change to previous period -0,250
03.07	Rate 30,000 Change to previous period -0,200	Rate 30,750 Change to previous period +0,250

As of 17:10

SEK

Rate: 3,870
Change to previous period: +0,020

Rate: 4,150
Change to previous period: +0,030

09.07	Rate 3,870 Change to previous period +0,020	Rate 4,150 Change to previous period +0,030
08.07	Rate 3,850 Change to previous period -0,100	Rate 4,120 Change to previous period -0,050
07.07	Rate 3,850 Change to previous period -0,100	Rate 4,120 Change to previous period -0,050
06.07	Rate 3,950 Change to previous period +0,050	Rate 4,170 Change to previous period +0,020
05.07	Rate 3,950 Change to previous period +0,050	Rate 4,170 Change to previous period +0,020
04.07	Rate 3,950 Change to previous period +0,050	Rate 4,170 Change to previous period +0,020
03.07	Rate 3,950 Change to previous period +0,050	Rate 4,170 Change to previous period +0,020

As of 17:10

CZK

Rate: 1,900
Change to previous period: +0,020

Rate: 1,990
Change to previous period: +0,010

09.07	Rate 1,900 Change to previous period +0,020	Rate 1,990 Change to previous period +0,010
08.07	Rate 1,900 Change to previous period +0,020	Rate 1,990 Change to previous period +0,010
07.07	Rate 1,900 Change to previous period +0,020	Rate 1,990 Change to previous period +0,010
06.07	Rate 1,900 Change to previous period +0,020	Rate 1,990 Change to previous period +0,010
05.07	Rate 1,900 Change to previous period +0,020	Rate 1,990 Change to previous period +0,010
04.07	Rate 1,900 Change to previous period +0,020	Rate 1,990 Change to previous period +0,010
03.07	Rate 1,900 Change to previous period +0,020	Rate 1,990 Change to previous period +0,010

As of 17:10

CHF

Rate: 52,600
Change to previous period: -0,200

Rate: 53,000
Change to previous period: -0,100

09.07	Rate 52,800 Change to previous period +0,100	Rate 53,100 Change to previous period -0,050
08.07	Rate 52,700 Change to previous period -0,300	Rate 53,150 Change to previous period -0,150
07.07	Rate 53,000 Change to previous period +0,100	Rate 53,300 Change to previous period +0,100
06.07	Rate 52,900 Change to previous period +0,400	Rate 53,300 Change to previous period +0,100
05.07	Rate 52,900 Change to previous period +0,400	Rate 53,300 Change to previous period +0,100
04.07	Rate 52,900 Change to previous period +0,400	Rate 53,300 Change to previous period +0,100
03.07	Rate 52,500 Change to previous period -0,500	Rate 53,200 Change to previous period -0,100

Dynamics of exchange rates

Similar exchangers

City Ternopil

City Ternopil

Currency exchange "Yellow"

Currency exchange "Yellow"

City Ternopil

City Ternopil

City Ternopil