X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Ternopil

As of 19:31

Currency

Purchase

Selling

United States dollar

As of 19:31

USD

Rate: 43,800
Change to previous period: +0,050

Rate: 43,870
Change to previous period: -0,030

10.05	Rate 43,750 Change to previous period +0,050	Rate 43,900 Change to previous period +0,050
09.05	Rate 43,700 Change to previous period -0,050	Rate 43,850 Change to previous period -0,050
08.05	Rate 43,750 Change to previous period +0,070	Rate 43,900 Change to previous period +0,120
07.05	Rate 43,680 Change to previous period +0,030	Rate 43,780 Change to previous period +0,060
06.05	Rate 43,650 Change to previous period -0,100	Rate 43,720 Change to previous period -0,110
05.05	Rate 43,750 Change to previous period -0,010	Rate 43,830 Change to previous period +0,010
04.05	Rate 43,760 Change to previous period +0,060	Rate 43,820 Change to previous period -0,080

As of 19:31

EUR

Rate: 51,650
Change to previous period: +0,050

Rate: 51,720
Change to previous period: -0,030

10.05	Rate 51,600 Change to previous period +0,050	Rate 51,750 Change to previous period +0,050
09.05	Rate 51,550 Change to previous period 0,000	Rate 51,700 Change to previous period 0,000
08.05	Rate 51,550 Change to previous period +0,050	Rate 51,700 Change to previous period +0,100
07.05	Rate 51,500 Change to previous period +0,050	Rate 51,600 Change to previous period +0,050
06.05	Rate 51,450 Change to previous period +0,050	Rate 51,550 Change to previous period +0,050
05.05	Rate 51,400 Change to previous period +0,050	Rate 51,500 Change to previous period 0,000
04.05	Rate 51,350 Change to previous period -0,050	Rate 51,500 Change to previous period -0,100

As of 19:31

PLN

Rate: 12,100
Change to previous period: -0,010

Rate: 12,140
Change to previous period: -0,060

10.05	Rate 12,110 Change to previous period +0,020	Rate 12,200 Change to previous period 0,000
09.05	Rate 12,090 Change to previous period +0,020	Rate 12,200 Change to previous period +0,080
08.05	Rate 12,070 Change to previous period +0,020	Rate 12,120 Change to previous period +0,030
07.05	Rate 12,050 Change to previous period +0,030	Rate 12,090 Change to previous period +0,020
06.05	Rate 12,020 Change to previous period +0,020	Rate 12,070 Change to previous period +0,020
05.05	Rate 12,000 Change to previous period -0,020	Rate 12,050 Change to previous period -0,010
04.05	Rate 12,020 Change to previous period +0,020	Rate 12,060 Change to previous period -0,040

As of 19:31

GBP

Rate: 59,100
Change to previous period: +0,100

Rate: 59,400
Change to previous period: +0,100

10.05	Rate 59,000 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
09.05	Rate 59,000 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
08.05	Rate 59,000 Change to previous period +0,100	Rate 59,300 Change to previous period +0,100
07.05	Rate 58,900 Change to previous period 0,000	Rate 59,200 Change to previous period 0,000
06.05	Rate 58,900 Change to previous period +0,100	Rate 59,200 Change to previous period +0,100
05.05	Rate 58,800 Change to previous period 0,000	Rate 59,100 Change to previous period 0,000
04.05	Rate 58,800 Change to previous period +0,100	Rate 59,100 Change to previous period 0,000

As of 19:31

DKK

Rate: 6,300
Change to previous period: 0,000

Rate: 6,650
Change to previous period: 0,000

10.05	Rate 6,300 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
09.05	Rate 6,300 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
08.05	Rate 6,300 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
07.05	Rate 6,300 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
06.05	Rate 6,300 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
05.05	Rate 6,300 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
04.05	Rate 6,300 Change to previous period -0,100	Rate 6,650 Change to previous period 0,000

Norwegian krone

As of 19:31

NOK

Rate: 4,100
Change to previous period: 0,000

Rate: 4,250
Change to previous period: 0,000

10.05	Rate 4,100 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
09.05	Rate 4,100 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
08.05	Rate 4,100 Change to previous period +0,050	Rate 4,250 Change to previous period +0,050
07.05	Rate 4,050 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
06.05	Rate 4,050 Change to previous period +0,010	Rate 4,200 Change to previous period +0,050
05.05	Rate 4,040 Change to previous period +0,010	Rate 4,150 Change to previous period 0,000
04.05	Rate 4,030 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000

Canadian dollar

As of 19:31

CAD

Rate: 31,400
Change to previous period: -0,100

Rate: 31,900
Change to previous period: -0,100

10.05	Rate 31,500 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
09.05	Rate 31,500 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
08.05	Rate 31,500 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
07.05	Rate 31,500 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
06.05	Rate 31,500 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
05.05	Rate 31,500 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
04.05	Rate 31,500 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000

As of 19:31

SEK

Rate: 4,350
Change to previous period: 0,000

Rate: 4,570
Change to previous period: 0,000

10.05	Rate 4,350 Change to previous period 0,000	Rate 4,570 Change to previous period 0,000
09.05	Rate 4,350 Change to previous period 0,000	Rate 4,570 Change to previous period 0,000
08.05	Rate 4,350 Change to previous period 0,000	Rate 4,570 Change to previous period 0,000
07.05	Rate 4,350 Change to previous period 0,000	Rate 4,570 Change to previous period 0,000
06.05	Rate 4,350 Change to previous period 0,000	Rate 4,570 Change to previous period 0,000
05.05	Rate 4,350 Change to previous period 0,000	Rate 4,570 Change to previous period 0,000
04.05	Rate 4,350 Change to previous period 0,000	Rate 4,570 Change to previous period 0,000

As of 19:31

CZK

Rate: 2,000
Change to previous period: +0,030

Rate: 2,110
Change to previous period: +0,010

10.05	Rate 1,970 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
09.05	Rate 1,970 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
08.05	Rate 1,970 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
07.05	Rate 1,970 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
06.05	Rate 1,970 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
05.05	Rate 1,970 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
04.05	Rate 1,970 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

As of 19:31

CHF

Rate: 56,300
Change to previous period: 0,000

Rate: 56,600
Change to previous period: +0,100

10.05	Rate 56,300 Change to previous period +0,100	Rate 56,500 Change to previous period 0,000
09.05	Rate 56,200 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
08.05	Rate 56,200 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
07.05	Rate 56,200 Change to previous period +0,200	Rate 56,500 Change to previous period +0,200
06.05	Rate 56,000 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
05.05	Rate 56,000 Change to previous period -0,100	Rate 56,300 Change to previous period -0,100
04.05	Rate 56,100 Change to previous period 0,000	Rate 56,400 Change to previous period -0,100

Dynamics of exchange rates

Similar exchangers

City Ternopil

City Ternopil

Currency exchange "Yellow"

Currency exchange "Yellow"

City Ternopil

City Ternopil

City Ternopil