Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Ternopil

As of 00:10

Currency

Purchase

Selling

United States dollar

As of 00:10

USD

Rate: 43,000
Change to previous period: 0,000

Rate: 43,750
Change to previous period: 0,000

16.01	Rate 43,000 Change to previous period +0,100	Rate 43,750 Change to previous period 0,000
15.01	Rate 42,900 Change to previous period +0,150	Rate 43,750 Change to previous period +0,550
14.01	Rate 42,750 Change to previous period -0,340	Rate 43,200 Change to previous period -0,700
13.01	Rate 43,090 Change to previous period -0,110	Rate 43,900 Change to previous period +0,100
12.01	Rate 43,200 Change to previous period +0,050	Rate 43,800 Change to previous period +0,100
11.01	Rate 43,150 Change to previous period 0,000	Rate 43,700 Change to previous period 0,000
10.01	Rate 43,150 Change to previous period +0,050	Rate 43,700 Change to previous period -0,100

Euro

As of 00:10

EUR

Rate: 50,000
Change to previous period: 0,000

Rate: 50,850
Change to previous period: 0,000

16.01	Rate 50,000 Change to previous period 0,000	Rate 50,850 Change to previous period 0,000
15.01	Rate 50,000 Change to previous period +0,100	Rate 50,850 Change to previous period +0,150
14.01	Rate 49,900 Change to previous period -0,100	Rate 50,700 Change to previous period -0,300
13.01	Rate 50,000 Change to previous period 0,000	Rate 51,000 Change to previous period 0,000
12.01	Rate 50,000 Change to previous period +0,100	Rate 51,000 Change to previous period +0,250
11.01	Rate 49,900 Change to previous period 0,000	Rate 50,750 Change to previous period 0,000
10.01	Rate 49,900 Change to previous period 0,000	Rate 50,750 Change to previous period -0,150

Polish złoty

As of 00:10

PLN

Rate: 11,400
Change to previous period: 0,000

Rate: 12,050
Change to previous period: 0,000

16.01	Rate 11,400 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
15.01	Rate 11,400 Change to previous period 0,000	Rate 12,050 Change to previous period +0,050
14.01	Rate 11,400 Change to previous period 0,000	Rate 12,000 Change to previous period -0,050
13.01	Rate 11,400 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
12.01	Rate 11,400 Change to previous period +0,100	Rate 12,050 Change to previous period +0,050
11.01	Rate 11,300 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
10.01	Rate 11,300 Change to previous period -0,100	Rate 12,000 Change to previous period 0,000

Pound sterling

As of 00:10

GBP

Rate: 54,700
Change to previous period: 0,000

Rate: 58,000
Change to previous period: 0,000

16.01	Rate 54,700 Change to previous period 0,000	Rate 58,000 Change to previous period 0,000
15.01	Rate 54,700 Change to previous period 0,000	Rate 58,000 Change to previous period 0,000
14.01	Rate 54,700 Change to previous period 0,000	Rate 58,000 Change to previous period 0,000
13.01	Rate 54,700 Change to previous period 0,000	Rate 58,000 Change to previous period 0,000
12.01	Rate 54,700 Change to previous period 0,000	Rate 58,000 Change to previous period 0,000
11.01	Rate 54,700 Change to previous period 0,000	Rate 58,000 Change to previous period 0,000
10.01	Rate 54,700 Change to previous period 0,000	Rate 58,000 Change to previous period 0,000

Australian dollar

As of 00:10

AUD

Rate: 25,450
Change to previous period: 0,000

Rate: 28,500
Change to previous period: 0,000

16.01	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
15.01	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
14.01	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
13.01	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
12.01	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
11.01	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000
10.01	Rate 25,450 Change to previous period 0,000	Rate 28,500 Change to previous period 0,000

Hungarian forint

As of 00:10

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,130
Change to previous period: 0,000

16.01	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
15.01	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
14.01	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
13.01	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
12.01	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
11.01	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000
10.01	Rate 0,100 Change to previous period 0,000	Rate 0,130 Change to previous period 0,000

Canadian dollar

As of 00:10

CAD

Rate: 29,200
Change to previous period: 0,000

Rate: 30,750
Change to previous period: 0,000

16.01	Rate 29,200 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000
15.01	Rate 29,200 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000
14.01	Rate 29,200 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000
13.01	Rate 29,200 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000
12.01	Rate 29,200 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000
11.01	Rate 29,200 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000
10.01	Rate 29,200 Change to previous period 0,000	Rate 30,750 Change to previous period 0,000

Israeli new shekel

As of 00:10

ILS

Rate: 9,500
Change to previous period: 0,000

Rate: 10,850
Change to previous period: 0,000

16.01	Rate 9,500 Change to previous period 0,000	Rate 10,850 Change to previous period 0,000
15.01	Rate 9,500 Change to previous period 0,000	Rate 10,850 Change to previous period 0,000
14.01	Rate 9,500 Change to previous period 0,000	Rate 10,850 Change to previous period 0,000
13.01	Rate 9,500 Change to previous period 0,000	Rate 10,850 Change to previous period 0,000
12.01	Rate 9,500 Change to previous period 0,000	Rate 10,850 Change to previous period 0,000
11.01	Rate 9,500 Change to previous period 0,000	Rate 10,850 Change to previous period 0,000
10.01	Rate 9,500 Change to previous period 0,000	Rate 10,850 Change to previous period 0,000

UAE dirham

As of 00:10

AED

Rate: 10,500
Change to previous period: 0,000

Rate: 11,450
Change to previous period: 0,000

16.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
15.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
14.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
13.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
12.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
11.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
10.01	Rate 10,500 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Czech koruna

As of 00:10

CZK

Rate: 1,800
Change to previous period: 0,000

Rate: 2,050
Change to previous period: 0,000

16.01	Rate 1,800 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
15.01	Rate 1,800 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
14.01	Rate 1,800 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
13.01	Rate 1,800 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
12.01	Rate 1,800 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
11.01	Rate 1,800 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000
10.01	Rate 1,800 Change to previous period 0,000	Rate 2,050 Change to previous period 0,000

Renminbi

As of 00:10

CNY

Rate: 5,000
Change to previous period: 0,000

Rate: 6,000
Change to previous period: 0,000

16.01	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
15.01	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
14.01	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
13.01	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
12.01	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
11.01	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000
10.01	Rate 5,000 Change to previous period 0,000	Rate 6,000 Change to previous period 0,000

Swiss franc

As of 00:10

CHF

Rate: 50,000
Change to previous period: 0,000

Rate: 55,000
Change to previous period: 0,000

16.01	Rate 50,000 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000
15.01	Rate 50,000 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000
14.01	Rate 50,000 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000
13.01	Rate 50,000 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000
12.01	Rate 50,000 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000
11.01	Rate 50,000 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000
10.01	Rate 50,000 Change to previous period 0,000	Rate 55,000 Change to previous period 0,000