X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Ternopil

As of 07:35

Currency

Purchase

Selling

United States dollar

As of 07:35

USD

Rate: 43,000
Change to previous period: 0,000

Rate: 43,100
Change to previous period: 0,000

28.01	Rate 43,000 Change to previous period -0,100	Rate 43,100 Change to previous period -0,100
27.01	Rate 43,100 Change to previous period -0,100	Rate 43,200 Change to previous period -0,100
26.01	Rate 43,200 Change to previous period 0,000	Rate 43,300 Change to previous period -0,150
25.01	Rate 43,200 Change to previous period 0,000	Rate 43,450 Change to previous period 0,000
24.01	Rate 43,200 Change to previous period -0,050	Rate 43,450 Change to previous period 0,000
23.01	Rate 43,250 Change to previous period -0,070	Rate 43,450 Change to previous period 0,000
22.01	Rate 43,320 Change to previous period +0,070	Rate 43,450 Change to previous period +0,100

As of 07:35

EUR

Rate: 51,150
Change to previous period: 0,000

Rate: 51,300
Change to previous period: 0,000

28.01	Rate 51,150 Change to previous period -0,100	Rate 51,300 Change to previous period -0,400
27.01	Rate 51,250 Change to previous period +0,200	Rate 51,700 Change to previous period +0,350
26.01	Rate 51,050 Change to previous period +0,250	Rate 51,350 Change to previous period +0,350
25.01	Rate 50,800 Change to previous period 0,000	Rate 51,000 Change to previous period -0,100
24.01	Rate 50,800 Change to previous period 0,000	Rate 51,100 Change to previous period -0,100
23.01	Rate 50,800 Change to previous period +0,080	Rate 51,200 Change to previous period +0,250
22.01	Rate 50,720 Change to previous period +0,070	Rate 50,950 Change to previous period +0,150

As of 07:35

PLN

Rate: 12,150
Change to previous period: 0,000

Rate: 12,220
Change to previous period: 0,000

28.01	Rate 12,150 Change to previous period 0,000	Rate 12,220 Change to previous period -0,030
27.01	Rate 12,150 Change to previous period +0,020	Rate 12,250 Change to previous period 0,000
26.01	Rate 12,130 Change to previous period +0,080	Rate 12,250 Change to previous period +0,050
25.01	Rate 12,050 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
24.01	Rate 12,050 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
23.01	Rate 12,050 Change to previous period +0,020	Rate 12,200 Change to previous period +0,100
22.01	Rate 12,030 Change to previous period +0,060	Rate 12,100 Change to previous period +0,050

As of 07:35

GBP

Rate: 58,600
Change to previous period: 0,000

Rate: 58,900
Change to previous period: 0,000

28.01	Rate 58,600 Change to previous period -0,200	Rate 58,900 Change to previous period -0,400
27.01	Rate 58,800 Change to previous period +0,100	Rate 59,300 Change to previous period +0,100
26.01	Rate 58,700 Change to previous period +0,550	Rate 59,200 Change to previous period +0,500
25.01	Rate 58,150 Change to previous period 0,000	Rate 58,700 Change to previous period 0,000
24.01	Rate 58,150 Change to previous period 0,000	Rate 58,700 Change to previous period 0,000
23.01	Rate 58,150 Change to previous period +0,150	Rate 58,700 Change to previous period +0,400
22.01	Rate 58,000 Change to previous period +0,100	Rate 58,300 Change to previous period +0,100

As of 07:35

DKK

Rate: 6,350
Change to previous period: 0,000

Rate: 6,550
Change to previous period: 0,000

28.01	Rate 6,350 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
27.01	Rate 6,350 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
26.01	Rate 6,350 Change to previous period +0,030	Rate 6,550 Change to previous period +0,050
25.01	Rate 6,320 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
24.01	Rate 6,320 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
23.01	Rate 6,320 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
22.01	Rate 6,320 Change to previous period +0,020	Rate 6,500 Change to previous period 0,000

Norwegian krone

As of 07:35

NOK

Rate: 3,700
Change to previous period: 0,000

Rate: 3,870
Change to previous period: 0,000

28.01	Rate 3,700 Change to previous period 0,000	Rate 3,870 Change to previous period 0,000
27.01	Rate 3,700 Change to previous period 0,000	Rate 3,870 Change to previous period 0,000
26.01	Rate 3,700 Change to previous period +0,050	Rate 3,870 Change to previous period +0,020
25.01	Rate 3,650 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
24.01	Rate 3,650 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
23.01	Rate 3,650 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
22.01	Rate 3,650 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000

Canadian dollar

As of 07:35

CAD

Rate: 31,200
Change to previous period: 0,000

Rate: 31,500
Change to previous period: 0,000

28.01	Rate 31,200 Change to previous period -0,200	Rate 31,500 Change to previous period -0,200
27.01	Rate 31,400 Change to previous period 0,000	Rate 31,700 Change to previous period -0,200
26.01	Rate 31,400 Change to previous period +0,250	Rate 31,900 Change to previous period +0,200
25.01	Rate 31,150 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
24.01	Rate 31,150 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
23.01	Rate 31,150 Change to previous period +0,050	Rate 31,700 Change to previous period +0,300
22.01	Rate 31,100 Change to previous period +0,100	Rate 31,400 Change to previous period +0,100

As of 07:35

SEK

Rate: 4,250
Change to previous period: 0,000

Rate: 4,400
Change to previous period: 0,000

28.01	Rate 4,250 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
27.01	Rate 4,250 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
26.01	Rate 4,250 Change to previous period +0,020	Rate 4,400 Change to previous period 0,000
25.01	Rate 4,230 Change to previous period -0,020	Rate 4,400 Change to previous period 0,000
24.01	Rate 4,250 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
23.01	Rate 4,250 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000
22.01	Rate 4,250 Change to previous period 0,000	Rate 4,400 Change to previous period 0,000

As of 07:35

CZK

Rate: 2,000
Change to previous period: 0,000

Rate: 2,120
Change to previous period: 0,000

28.01	Rate 2,000 Change to previous period 0,000	Rate 2,120 Change to previous period +0,030
27.01	Rate 2,000 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
26.01	Rate 2,000 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
25.01	Rate 2,000 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
24.01	Rate 2,000 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
23.01	Rate 2,000 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
22.01	Rate 2,000 Change to previous period +0,030	Rate 2,090 Change to previous period 0,000

As of 07:35

CHF

Rate: 55,500
Change to previous period: 0,000

Rate: 55,800
Change to previous period: 0,000

28.01	Rate 55,500 Change to previous period 0,000	Rate 55,800 Change to previous period -0,200
27.01	Rate 55,500 Change to previous period +0,200	Rate 56,000 Change to previous period +0,200
26.01	Rate 55,300 Change to previous period +0,600	Rate 55,800 Change to previous period +0,500
25.01	Rate 54,700 Change to previous period 0,000	Rate 55,300 Change to previous period 0,000
24.01	Rate 54,700 Change to previous period 0,000	Rate 55,300 Change to previous period 0,000
23.01	Rate 54,700 Change to previous period +0,200	Rate 55,300 Change to previous period +0,500
22.01	Rate 54,500 Change to previous period +0,100	Rate 54,800 Change to previous period +0,100

Dynamics of exchange rates

Similar exchangers

City Ternopil

City Ternopil

Currency exchange "Yellow"

Currency exchange "Yellow"

City Ternopil

City Ternopil

City Ternopil