Exchange rate in Money24/7 in Uzhhorod

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 09:20 USD	Rate 42,000 Change to previous period -0,200	Rate 42,800 Change to previous period 0,000
04.12 Rate 42,200 Change to previous period 0,000 Rate 42,800 Change to previous period 0,000 03.12 Rate 42,200 Change to previous period 0,000 Rate 42,800 Change to previous period 0,000 02.12 Rate 42,200 Change to previous period 0,000 Rate 42,800 Change to previous period 0,000 01.12 Rate 42,200 Change to previous period 0,000 Rate 42,800 Change to previous period 0,000 30.11 Rate 42,200 Change to previous period 0,000 Rate 42,800 Change to previous period 0,000 29.11 Rate 42,200 Change to previous period 0,000 Rate 42,800 Change to previous period 0,000 28.11 Rate 42,200 Change to previous period 0,000 Rate 42,800 Change to previous period 0,000
Euro As of 09:20 EUR	Rate 48,700 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
04.12 Rate 48,700 Change to previous period 0,000 Rate 49,400 Change to previous period 0,000 03.12 Rate 48,700 Change to previous period 0,000 Rate 49,400 Change to previous period 0,000 02.12 Rate 48,700 Change to previous period 0,000 Rate 49,400 Change to previous period 0,000 01.12 Rate 48,700 Change to previous period 0,000 Rate 49,400 Change to previous period 0,000 30.11 Rate 48,700 Change to previous period 0,000 Rate 49,400 Change to previous period 0,000 29.11 Rate 48,700 Change to previous period 0,000 Rate 49,400 Change to previous period 0,000 28.11 Rate 48,700 Change to previous period 0,000 Rate 49,400 Change to previous period 0,000
Polish złoty As of 09:20 PLN	Rate 11,200 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
04.12 Rate 11,200 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 03.12 Rate 11,200 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 02.12 Rate 11,200 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 01.12 Rate 11,200 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 30.11 Rate 11,200 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 29.11 Rate 11,200 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 28.11 Rate 11,200 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000
Pound sterling As of 09:20 GBP	Rate 54,500 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
04.12 Rate 54,500 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 03.12 Rate 54,500 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 02.12 Rate 54,500 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 01.12 Rate 54,500 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 30.11 Rate 54,500 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 29.11 Rate 54,500 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 28.11 Rate 54,500 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000
Australian dollar As of 09:20 AUD	Rate 25,250 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
04.12 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 03.12 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 02.12 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 01.12 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 30.11 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 29.11 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 28.11 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000
Hungarian forint As of 09:20 HUF	Rate 0,113 Change to previous period -1,787	Rate 0,125 Change to previous period -1,975
04.12 Rate 0,113 Change to previous period -3,287 Rate 0,125 Change to previous period -4,025 03.12 Rate 0,113 Change to previous period -50,387 Rate 0,125 Change to previous period -52,675 02.12 Rate 0,113 Change to previous period -28,887 Rate 0,125 Change to previous period -30,375 01.12 Rate 0,113 Change to previous period -0,787 Rate 0,125 Change to previous period -1,125 30.11 Rate 0,113 Change to previous period -0,787 Rate 0,125 Change to previous period -1,125 29.11 Rate 0,113 Change to previous period -50,387 Rate 0,125 Change to previous period -52,675 28.11 Rate 0,113 Change to previous period -50,387 Rate 0,125 Change to previous period -52,675
Canadian dollar As of 09:20 CAD	Rate 29,000 Change to previous period +18,900	Rate 30,500 Change to previous period +19,100
04.12 Rate 29,000 Change to previous period +28,100 Rate 30,500 Change to previous period +29,250 03.12 Rate 29,000 Change to previous period +18,900 Rate 30,500 Change to previous period +19,100 02.12 Rate 29,000 Change to previous period -21,500 Rate 30,500 Change to previous period -22,300 01.12 Rate 29,000 Change to previous period +18,500 Rate 30,500 Change to previous period +19,100 30.11 Rate 29,000 Change to previous period +28,100 Rate 30,500 Change to previous period +29,250 29.11 Rate 29,000 Change to previous period +18,500 Rate 30,500 Change to previous period +19,100 28.11 Rate 29,000 Change to previous period +28,100 Rate 30,500 Change to previous period +29,250
Israeli new shekel As of 09:20 ILS	Rate 10,100 Change to previous period -18,900	Rate 11,400 Change to previous period -19,100
04.12 Rate 10,100 Change to previous period +6,700 Rate 11,400 Change to previous period +7,250 03.12 Rate 10,100 Change to previous period +8,200 Rate 11,400 Change to previous period +9,300 02.12 Rate 10,100 Change to previous period -18,900 Rate 11,400 Change to previous period -19,100 01.12 Rate 10,100 Change to previous period +4,900 Rate 11,400 Change to previous period +5,500 30.11 Rate 10,100 Change to previous period +8,200 Rate 11,400 Change to previous period +9,400 29.11 Rate 10,100 Change to previous period +8,200 Rate 11,400 Change to previous period +9,400 28.11 Rate 10,100 Change to previous period -18,900 Rate 11,400 Change to previous period -19,100
UAE dirham As of 09:20 AED	Rate 10,500 Change to previous period +7,100	Rate 11,400 Change to previous period +7,250
04.12 Rate 10,500 Change to previous period +10,387 Rate 11,400 Change to previous period +11,275 03.12 Rate 10,500 Change to previous period +10,387 Rate 11,400 Change to previous period +11,275 02.12 Rate 10,500 Change to previous period +8,600 Rate 11,400 Change to previous period +9,300 01.12 Rate 10,500 Change to previous period -40,000 Rate 11,400 Change to previous period -41,400 30.11 Rate 10,500 Change to previous period +0,400 Rate 11,400 Change to previous period 0,000 29.11 Rate 10,500 Change to previous period +0,400 Rate 11,400 Change to previous period 0,000 28.11 Rate 10,500 Change to previous period +5,300 Rate 11,400 Change to previous period +5,500
Turkish lira As of 09:20 TRY	Rate 0,900 Change to previous period -28,100	Rate 1,250 Change to previous period -29,250
04.12 Rate 0,900 Change to previous period -1,000 Rate 1,250 Change to previous period -0,850 03.12 Rate 0,900 Change to previous period -4,300 Rate 1,250 Change to previous period -4,650 02.12 Rate 0,900 Change to previous period -4,300 Rate 1,250 Change to previous period -4,650 01.12 Rate 0,900 Change to previous period -2,500 Rate 1,250 Change to previous period -2,900 30.11 Rate 0,900 Change to previous period -2,500 Rate 1,250 Change to previous period -2,900 29.11 Rate 0,900 Change to previous period -2,500 Rate 1,250 Change to previous period -2,900 28.11 Rate 0,900 Change to previous period -1,000 Rate 1,250 Change to previous period -0,750
Swedish krona As of 09:20 SEK	Rate 3,400 Change to previous period +3,287	Rate 4,150 Change to previous period +4,025
04.12 Rate 3,400 Change to previous period -1,800 Rate 4,150 Change to previous period -1,750 03.12 Rate 3,400 Change to previous period +2,500 Rate 4,150 Change to previous period +2,900 02.12 Rate 3,400 Change to previous period -7,100 Rate 4,150 Change to previous period -7,250 01.12 Rate 3,400 Change to previous period +1,500 Rate 4,150 Change to previous period +2,050 30.11 Rate 3,400 Change to previous period -7,100 Rate 4,150 Change to previous period -7,250 29.11 Rate 3,400 Change to previous period +3,287 Rate 4,150 Change to previous period +4,025 28.11 Rate 3,400 Change to previous period -6,700 Rate 4,150 Change to previous period -7,250
Czech koruna As of 09:20 CZK	Rate 1,900 Change to previous period +1,000	Rate 2,100 Change to previous period +0,850
04.12 Rate 1,900 Change to previous period -8,200 Rate 2,100 Change to previous period -9,300 03.12 Rate 1,900 Change to previous period -8,600 Rate 2,100 Change to previous period -9,300 02.12 Rate 1,900 Change to previous period +1,787 Rate 2,100 Change to previous period +1,975 01.12 Rate 1,900 Change to previous period -3,300 Rate 2,100 Change to previous period -3,800 30.11 Rate 1,900 Change to previous period +1,787 Rate 2,000 Change to previous period +1,875 29.11 Rate 1,900 Change to previous period -27,100 Rate 2,000 Change to previous period -28,500 28.11 Rate 1,900 Change to previous period +1,000 Rate 2,000 Change to previous period +0,750
Renminbi As of 09:20 CNY	Rate 5,200 Change to previous period -45,300	Rate 5,900 Change to previous period -46,900
04.12 Rate 5,200 Change to previous period -45,300 Rate 5,900 Change to previous period -46,900 03.12 Rate 5,200 Change to previous period -23,800 Rate 5,900 Change to previous period -24,600 02.12 Rate 5,200 Change to previous period +1,800 Rate 5,900 Change to previous period +1,750 01.12 Rate 5,200 Change to previous period -4,900 Rate 5,900 Change to previous period -5,500 30.11 Rate 5,200 Change to previous period -45,300 Rate 5,900 Change to previous period -46,900 29.11 Rate 5,200 Change to previous period -5,300 Rate 5,900 Change to previous period -5,500 28.11 Rate 5,200 Change to previous period +5,087 Rate 5,900 Change to previous period +5,775
Swiss franc As of 09:20 CHF	Rate 50,500 Change to previous period +40,000	Rate 52,800 Change to previous period +41,400
04.12 Rate 50,500 Change to previous period +40,000 Rate 52,800 Change to previous period +41,400 03.12 Rate 50,500 Change to previous period +40,400 Rate 52,800 Change to previous period +41,400 02.12 Rate 50,500 Change to previous period +49,600 Rate 52,800 Change to previous period +51,550 01.12 Rate 50,500 Change to previous period +50,387 Rate 52,800 Change to previous period +52,675 30.11 Rate 50,500 Change to previous period +21,500 Rate 52,800 Change to previous period +22,300 29.11 Rate 50,500 Change to previous period +45,300 Rate 52,800 Change to previous period +46,900 28.11 Rate 50,500 Change to previous period +47,100 Rate 52,800 Change to previous period +48,650

Dynamics of exchange rates