Exchange rate in Money24/7 in Uzhhorod

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 10:30 USD	Rate 42,000 Change to previous period 0,000	Rate 42,800 Change to previous period 0,000
14.12 Rate 42,000 Change to previous period 0,000 Rate 42,800 Change to previous period 0,000 13.12 Rate 42,000 Change to previous period 0,000 Rate 42,800 Change to previous period 0,000 12.12 Rate 42,000 Change to previous period 0,000 Rate 42,800 Change to previous period 0,000 11.12 Rate 42,000 Change to previous period 0,000 Rate 42,800 Change to previous period 0,000 10.12 Rate 42,000 Change to previous period 0,000 Rate 42,800 Change to previous period 0,000 09.12 Rate 42,000 Change to previous period 0,000 Rate 42,800 Change to previous period 0,000 08.12 Rate 42,000 Change to previous period 0,000 Rate 42,800 Change to previous period 0,000
Euro As of 10:30 EUR	Rate 48,700 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
14.12 Rate 48,700 Change to previous period 0,000 Rate 49,400 Change to previous period 0,000 13.12 Rate 48,700 Change to previous period 0,000 Rate 49,400 Change to previous period 0,000 12.12 Rate 48,700 Change to previous period 0,000 Rate 49,400 Change to previous period 0,000 11.12 Rate 48,700 Change to previous period 0,000 Rate 49,400 Change to previous period 0,000 10.12 Rate 48,700 Change to previous period 0,000 Rate 49,400 Change to previous period 0,000 09.12 Rate 48,700 Change to previous period 0,000 Rate 49,400 Change to previous period 0,000 08.12 Rate 48,700 Change to previous period 0,000 Rate 49,400 Change to previous period 0,000
Polish złoty As of 10:30 PLN	Rate 11,200 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
14.12 Rate 11,200 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 13.12 Rate 11,200 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 12.12 Rate 11,200 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 11.12 Rate 11,200 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 10.12 Rate 11,200 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 09.12 Rate 11,200 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 08.12 Rate 11,200 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000
Pound sterling As of 10:30 GBP	Rate 54,500 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
14.12 Rate 54,500 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 13.12 Rate 54,500 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 12.12 Rate 54,500 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 11.12 Rate 54,500 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 10.12 Rate 54,500 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 09.12 Rate 54,500 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000 08.12 Rate 54,500 Change to previous period 0,000 Rate 57,000 Change to previous period 0,000
Australian dollar As of 10:30 AUD	Rate 25,250 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
14.12 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 13.12 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 12.12 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 11.12 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 10.12 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 09.12 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 08.12 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000
Hungarian forint As of 10:30 HUF	Rate 0,113 Change to previous period -10,387	Rate 0,125 Change to previous period -11,275
14.12 Rate 0,113 Change to previous period -28,887 Rate 0,125 Change to previous period -30,375 13.12 Rate 0,113 Change to previous period -28,887 Rate 0,125 Change to previous period -30,375 12.12 Rate 0,113 Change to previous period -28,887 Rate 0,125 Change to previous period -30,375 11.12 Rate 0,113 Change to previous period -10,387 Rate 0,125 Change to previous period -11,275 10.12 Rate 0,113 Change to previous period -3,287 Rate 0,125 Change to previous period -4,025 09.12 Rate 0,113 Change to previous period -5,087 Rate 0,125 Change to previous period -5,775 08.12 Rate 0,113 Change to previous period -28,887 Rate 0,125 Change to previous period -30,375
Canadian dollar As of 10:30 CAD	Rate 29,000 Change to previous period +23,800	Rate 30,500 Change to previous period +24,600
14.12 Rate 29,000 Change to previous period +27,100 Rate 30,500 Change to previous period +28,400 13.12 Rate 29,000 Change to previous period +23,800 Rate 30,500 Change to previous period +24,600 12.12 Rate 29,000 Change to previous period +18,900 Rate 30,500 Change to previous period +19,100 11.12 Rate 29,000 Change to previous period +25,600 Rate 30,500 Change to previous period +26,350 10.12 Rate 29,000 Change to previous period +18,900 Rate 30,500 Change to previous period +19,100 09.12 Rate 29,000 Change to previous period +25,600 Rate 30,500 Change to previous period +26,350 08.12 Rate 29,000 Change to previous period +28,100 Rate 30,500 Change to previous period +29,250
Israeli new shekel As of 10:30 ILS	Rate 10,100 Change to previous period -40,400	Rate 11,400 Change to previous period -41,400
14.12 Rate 10,100 Change to previous period +9,987 Rate 11,400 Change to previous period +11,275 13.12 Rate 10,100 Change to previous period +9,200 Rate 11,400 Change to previous period +10,150 12.12 Rate 10,100 Change to previous period +8,200 Rate 11,400 Change to previous period +9,300 11.12 Rate 10,100 Change to previous period -0,400 Rate 11,400 Change to previous period 0,000 10.12 Rate 10,100 Change to previous period +4,900 Rate 11,400 Change to previous period +5,500 09.12 Rate 10,100 Change to previous period -0,400 Rate 11,400 Change to previous period 0,000 08.12 Rate 10,100 Change to previous period +4,900 Rate 11,400 Change to previous period +5,500
UAE dirham As of 10:30 AED	Rate 10,500 Change to previous period +0,400	Rate 11,400 Change to previous period 0,000
14.12 Rate 10,500 Change to previous period -40,000 Rate 11,400 Change to previous period -41,400 13.12 Rate 10,500 Change to previous period +10,387 Rate 11,400 Change to previous period +11,275 12.12 Rate 10,500 Change to previous period -40,000 Rate 11,400 Change to previous period -41,400 11.12 Rate 10,500 Change to previous period -18,500 Rate 11,400 Change to previous period -19,100 10.12 Rate 10,500 Change to previous period +9,600 Rate 11,400 Change to previous period +10,150 09.12 Rate 10,500 Change to previous period -40,000 Rate 11,400 Change to previous period -41,400 08.12 Rate 10,500 Change to previous period -40,000 Rate 11,400 Change to previous period -41,400
Turkish lira As of 10:30 TRY	Rate 0,900 Change to previous period -28,100	Rate 1,250 Change to previous period -29,250
14.12 Rate 0,900 Change to previous period -4,300 Rate 1,250 Change to previous period -4,650 13.12 Rate 0,900 Change to previous period -2,500 Rate 1,250 Change to previous period -2,900 12.12 Rate 0,900 Change to previous period +0,787 Rate 1,250 Change to previous period +1,125 11.12 Rate 0,900 Change to previous period -1,000 Rate 1,250 Change to previous period -0,850 10.12 Rate 0,900 Change to previous period -49,600 Rate 1,250 Change to previous period -51,550 09.12 Rate 0,900 Change to previous period +0,787 Rate 1,250 Change to previous period +1,125 08.12 Rate 0,900 Change to previous period -1,000 Rate 1,250 Change to previous period -0,850
Swedish krona As of 10:30 SEK	Rate 3,400 Change to previous period +1,500	Rate 4,150 Change to previous period +2,050
14.12 Rate 3,400 Change to previous period -6,700 Rate 4,150 Change to previous period -7,250 13.12 Rate 3,400 Change to previous period -7,100 Rate 4,150 Change to previous period -7,250 12.12 Rate 3,400 Change to previous period -7,100 Rate 4,150 Change to previous period -7,250 11.12 Rate 3,400 Change to previous period +2,500 Rate 4,150 Change to previous period +2,900 10.12 Rate 3,400 Change to previous period -25,600 Rate 4,150 Change to previous period -26,350 09.12 Rate 3,400 Change to previous period +1,500 Rate 4,150 Change to previous period +2,050 08.12 Rate 3,400 Change to previous period +3,287 Rate 4,150 Change to previous period +4,025
Czech koruna As of 10:30 CZK	Rate 1,900 Change to previous period +1,000	Rate 2,100 Change to previous period +0,850
14.12 Rate 1,900 Change to previous period -1,500 Rate 2,100 Change to previous period -2,050 13.12 Rate 1,900 Change to previous period -1,500 Rate 2,100 Change to previous period -2,050 12.12 Rate 1,900 Change to previous period -3,300 Rate 2,100 Change to previous period -3,800 11.12 Rate 1,900 Change to previous period -48,600 Rate 2,100 Change to previous period -50,700 10.12 Rate 1,900 Change to previous period +1,000 Rate 2,100 Change to previous period +0,850 09.12 Rate 1,900 Change to previous period -8,200 Rate 2,100 Change to previous period -9,300 08.12 Rate 1,900 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000
Renminbi As of 10:30 CNY	Rate 5,200 Change to previous period -5,300	Rate 5,900 Change to previous period -5,500
14.12 Rate 5,200 Change to previous period -4,900 Rate 5,900 Change to previous period -5,500 13.12 Rate 5,200 Change to previous period -45,300 Rate 5,900 Change to previous period -46,900 12.12 Rate 5,200 Change to previous period +4,300 Rate 5,900 Change to previous period +4,650 11.12 Rate 5,200 Change to previous period +5,087 Rate 5,900 Change to previous period +5,775 10.12 Rate 5,200 Change to previous period +3,300 Rate 5,900 Change to previous period +3,800 09.12 Rate 5,200 Change to previous period -23,800 Rate 5,900 Change to previous period -24,600 08.12 Rate 5,200 Change to previous period +1,800 Rate 5,900 Change to previous period +1,750
Swiss franc As of 10:30 CHF	Rate 50,500 Change to previous period +50,387	Rate 52,800 Change to previous period +52,675
14.12 Rate 50,500 Change to previous period +49,600 Rate 52,800 Change to previous period +51,550 13.12 Rate 50,500 Change to previous period +48,600 Rate 52,800 Change to previous period +50,700 12.12 Rate 50,500 Change to previous period +45,300 Rate 52,800 Change to previous period +46,900 11.12 Rate 50,500 Change to previous period +40,400 Rate 52,800 Change to previous period +41,400 10.12 Rate 50,500 Change to previous period +50,387 Rate 52,800 Change to previous period +52,675 09.12 Rate 50,500 Change to previous period +40,000 Rate 52,800 Change to previous period +41,400 08.12 Rate 50,500 Change to previous period +40,400 Rate 52,800 Change to previous period +41,400

Dynamics of exchange rates