Money24/7

Currency exchange

Exchange rate Dynamics Similar exchangers

Please note: the date of the last rates update is 31.03.2025

Below is the Money24/7 exchange rate as of 31 March 2025 at 01:55. The data may be out of date, so we recommend checking the rate as of the current date.

Exchange rate in Money24/7 in Uzhhorod

As of 31 March 2025 at 01:55

Currency

Purchase

Selling

United States dollar

31.03.25

USD

Rate: 41,300
Change to previous period: -0,200

Rate: 41,800
Change to previous period: -0,100

30.03	Rate 41,300 Change to previous period -0,200	Rate 41,800 Change to previous period -0,100
29.03	Rate 41,300 Change to previous period -0,200	Rate 41,800 Change to previous period -0,100
28.03	Rate 41,300 Change to previous period -0,200	Rate 41,800 Change to previous period -0,100
27.03	Rate 41,500 Change to previous period +0,100	Rate 41,900 Change to previous period +0,100
26.03	Rate 41,400 Change to previous period -0,200	Rate 41,800 Change to previous period -0,100
25.03	Rate 41,600 Change to previous period +0,300	Rate 41,900 Change to previous period +0,100
24.03	Rate 41,300 Change to previous period -0,100	Rate 41,800 Change to previous period +0,100

Euro

31.03.25

EUR

Rate: 44,700
Change to previous period: -0,200

Rate: 45,300
Change to previous period: +0,150

30.03	Rate 44,700 Change to previous period -0,200	Rate 45,300 Change to previous period +0,150
29.03	Rate 44,700 Change to previous period -0,200	Rate 45,300 Change to previous period +0,150
28.03	Rate 44,700 Change to previous period -0,200	Rate 45,300 Change to previous period +0,150
27.03	Rate 44,900 Change to previous period -0,200	Rate 45,300 Change to previous period +0,150
26.03	Rate 45,100 Change to previous period +0,100	Rate 45,300 Change to previous period +0,150
25.03	Rate 45,000 Change to previous period +0,100	Rate 45,300 Change to previous period +0,150
24.03	Rate 44,900 Change to previous period +0,200	Rate 45,300 Change to previous period +0,150

Polish złoty

31.03.25

PLN

Rate: 10,400
Change to previous period: +0,400

Rate: 10,850
Change to previous period: +0,050

30.03	Rate 10,400 Change to previous period +0,400	Rate 10,850 Change to previous period +0,050
29.03	Rate 10,400 Change to previous period +0,400	Rate 10,850 Change to previous period +0,050
28.03	Rate 10,400 Change to previous period +0,400	Rate 10,850 Change to previous period +0,050
27.03	Rate 10,400 Change to previous period +0,400	Rate 10,850 Change to previous period +0,050
26.03	Rate 10,400 Change to previous period +0,400	Rate 10,850 Change to previous period +0,050
25.03	Rate 10,400 Change to previous period +0,400	Rate 10,850 Change to previous period +0,050
24.03	Rate 10,400 Change to previous period +0,400	Rate 10,850 Change to previous period +0,050

Pound sterling

31.03.25

GBP

Rate: 50,500
Change to previous period: -0,900

Rate: 54,000
Change to previous period: 0,000

30.03	Rate 50,500 Change to previous period -0,900	Rate 54,000 Change to previous period 0,000
29.03	Rate 50,500 Change to previous period -0,900	Rate 54,000 Change to previous period 0,000
28.03	Rate 50,500 Change to previous period -0,900	Rate 54,000 Change to previous period 0,000
27.03	Rate 50,500 Change to previous period -0,900	Rate 54,000 Change to previous period 0,000
26.03	Rate 50,500 Change to previous period -0,900	Rate 54,000 Change to previous period 0,000
25.03	Rate 50,500 Change to previous period -0,900	Rate 54,000 Change to previous period 0,000
24.03	Rate 50,500 Change to previous period -0,900	Rate 54,000 Change to previous period 0,000

Australian dollar

31.03.25

AUD

Rate: 25,000
Change to previous period: -1,260

Rate: 27,500
Change to previous period: 0,000

30.03	Rate 25,000 Change to previous period -1,260	Rate 27,500 Change to previous period 0,000
29.03	Rate 25,000 Change to previous period -1,260	Rate 27,500 Change to previous period 0,000
28.03	Rate 25,000 Change to previous period -1,260	Rate 27,500 Change to previous period 0,000
27.03	Rate 25,000 Change to previous period -1,260	Rate 27,500 Change to previous period 0,000
26.03	Rate 25,000 Change to previous period -1,260	Rate 27,500 Change to previous period 0,000
25.03	Rate 25,000 Change to previous period -1,260	Rate 27,500 Change to previous period 0,000
24.03	Rate 25,000 Change to previous period -1,260	Rate 27,500 Change to previous period 0,000

UAE dirham

31.03.25

AED

Rate: 10,200
Change to previous period: -0,200

Rate: 11,150
Change to previous period: 0,000

30.03	Rate 10,200 Change to previous period -0,200	Rate 11,150 Change to previous period 0,000
29.03	Rate 10,200 Change to previous period -0,200	Rate 11,150 Change to previous period 0,000
28.03	Rate 10,200 Change to previous period -0,200	Rate 11,150 Change to previous period 0,000
27.03	Rate 10,200 Change to previous period -0,200	Rate 11,150 Change to previous period 0,000
26.03	Rate 10,200 Change to previous period -0,200	Rate 11,150 Change to previous period 0,000
25.03	Rate 10,200 Change to previous period -0,200	Rate 11,150 Change to previous period 0,000
24.03	Rate 10,200 Change to previous period -0,200	Rate 11,150 Change to previous period 0,000

Canadian dollar

31.03.25

CAD

Rate: 27,700
Change to previous period: -1,300

Rate: 29,900
Change to previous period: 0,000

30.03	Rate 27,700 Change to previous period -1,300	Rate 29,900 Change to previous period 0,000
29.03	Rate 27,700 Change to previous period -1,300	Rate 29,900 Change to previous period 0,000
28.03	Rate 27,700 Change to previous period -1,300	Rate 29,900 Change to previous period 0,000
27.03	Rate 27,700 Change to previous period -1,300	Rate 29,900 Change to previous period 0,000
26.03	Rate 27,700 Change to previous period -1,300	Rate 29,900 Change to previous period 0,000
25.03	Rate 27,700 Change to previous period -1,300	Rate 29,900 Change to previous period 0,000
24.03	Rate 27,700 Change to previous period -1,300	Rate 29,900 Change to previous period 0,000

Swiss franc

31.03.25

CHF

Rate: 45,000
Change to previous period: -1,400

Rate: 47,500
Change to previous period: +0,500

30.03	Rate 45,000 Change to previous period -1,400	Rate 47,500 Change to previous period +0,500
29.03	Rate 45,000 Change to previous period -1,400	Rate 47,500 Change to previous period +0,500
28.03	Rate 45,000 Change to previous period -1,400	Rate 47,500 Change to previous period +0,500
27.03	Rate 45,000 Change to previous period -1,400	Rate 47,500 Change to previous period +0,500
26.03	Rate 45,000 Change to previous period -1,400	Rate 47,500 Change to previous period +0,500
25.03	Rate 45,000 Change to previous period -1,400	Rate 47,500 Change to previous period +0,500
24.03	Rate 45,000 Change to previous period -1,400	Rate 47,500 Change to previous period +0,500

Renminbi

31.03.25

CNY

Rate: 4,900
Change to previous period: -0,100

Rate: 5,700
Change to previous period: 0,000

30.03	Rate 4,900 Change to previous period -0,100	Rate 5,700 Change to previous period 0,000
29.03	Rate 4,900 Change to previous period -0,100	Rate 5,700 Change to previous period 0,000
28.03	Rate 4,900 Change to previous period -0,100	Rate 5,700 Change to previous period 0,000
27.03	Rate 4,900 Change to previous period -0,100	Rate 5,700 Change to previous period 0,000
26.03	Rate 4,900 Change to previous period -0,100	Rate 5,700 Change to previous period 0,000
25.03	Rate 4,900 Change to previous period -0,100	Rate 5,700 Change to previous period 0,000
24.03	Rate 4,900 Change to previous period -0,100	Rate 5,700 Change to previous period 0,000

Czech koruna

31.03.25

CZK

Rate: 1,650
Change to previous period: +0,030

Rate: 1,800
Change to previous period: +0,030

30.03	Rate 1,650 Change to previous period +0,030	Rate 1,800 Change to previous period +0,030
29.03	Rate 1,650 Change to previous period +0,030	Rate 1,800 Change to previous period +0,030
28.03	Rate 1,650 Change to previous period +0,030	Rate 1,800 Change to previous period +0,030
27.03	Rate 1,650 Change to previous period +0,030	Rate 1,800 Change to previous period +0,030
26.03	Rate 1,650 Change to previous period +0,030	Rate 1,800 Change to previous period +0,030
25.03	Rate 1,650 Change to previous period +0,030	Rate 1,800 Change to previous period +0,030
24.03	Rate 1,650 Change to previous period +0,030	Rate 1,800 Change to previous period +0,030

Hungarian forint

31.03.25

HUF

Rate: 0,101
Change to previous period: -0,002

Rate: 0,113
Change to previous period: 0,000

30.03	Rate 0,101 Change to previous period -0,002	Rate 0,113 Change to previous period 0,000
29.03	Rate 0,101 Change to previous period -0,002	Rate 0,113 Change to previous period 0,000
28.03	Rate 0,101 Change to previous period -0,002	Rate 0,113 Change to previous period 0,000
27.03	Rate 0,101 Change to previous period -0,002	Rate 0,113 Change to previous period 0,000
26.03	Rate 0,101 Change to previous period -0,002	Rate 0,113 Change to previous period 0,000
25.03	Rate 0,101 Change to previous period -0,002	Rate 0,113 Change to previous period 0,000
24.03	Rate 0,101 Change to previous period -0,002	Rate 0,113 Change to previous period 0,000

Israeli new shekel

31.03.25

ILS

Rate: 9,400
Change to previous period: -0,500

Rate: 11,500
Change to previous period: 0,000

30.03	Rate 9,400 Change to previous period -0,500	Rate 11,500 Change to previous period 0,000
29.03	Rate 9,400 Change to previous period -0,500	Rate 11,500 Change to previous period 0,000
28.03	Rate 9,400 Change to previous period -0,500	Rate 11,500 Change to previous period 0,000
27.03	Rate 9,400 Change to previous period -0,500	Rate 11,500 Change to previous period 0,000
26.03	Rate 9,400 Change to previous period -0,500	Rate 11,500 Change to previous period 0,000
25.03	Rate 9,400 Change to previous period -0,500	Rate 11,500 Change to previous period 0,000
24.03	Rate 9,400 Change to previous period -0,500	Rate 11,500 Change to previous period 0,000

Swedish krona

31.03.25

SEK

Rate: 3,000
Change to previous period: -0,250

Rate: 3,600
Change to previous period: 0,000

30.03	Rate 3,000 Change to previous period -0,250	Rate 3,600 Change to previous period 0,000
29.03	Rate 3,000 Change to previous period -0,250	Rate 3,600 Change to previous period 0,000
28.03	Rate 3,000 Change to previous period -0,250	Rate 3,600 Change to previous period 0,000
27.03	Rate 3,000 Change to previous period -0,250	Rate 3,600 Change to previous period 0,000
26.03	Rate 3,000 Change to previous period -0,250	Rate 3,600 Change to previous period 0,000
25.03	Rate 3,000 Change to previous period -0,250	Rate 3,600 Change to previous period 0,000
24.03	Rate 3,000 Change to previous period -0,250	Rate 3,600 Change to previous period 0,000

Turkish lira

31.03.25

TRY

Rate: 1,000
Change to previous period: 0,000

Rate: 1,250
Change to previous period: 0,000

30.03	Rate 1,000 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
29.03	Rate 1,000 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
28.03	Rate 1,000 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
27.03	Rate 1,000 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
26.03	Rate 1,000 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
25.03	Rate 1,000 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
24.03	Rate 1,000 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000