Exchange rate in Money24/7 in Uzhhorod

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 20:10 USD	Rate 42,600 Change to previous period 0,000	Rate 43,300 Change to previous period 0,000
29.01 Rate 42,600 Change to previous period 0,000 Rate 43,300 Change to previous period 0,000 28.01 Rate 42,600 Change to previous period -0,400 Rate 43,300 Change to previous period -0,300 27.01 Rate 43,000 Change to previous period +0,100 Rate 43,600 Change to previous period -0,100 26.01 Rate 42,900 Change to previous period 0,000 Rate 43,700 Change to previous period 0,000 25.01 Rate 42,900 Change to previous period 0,000 Rate 43,700 Change to previous period 0,000 24.01 Rate 42,900 Change to previous period 0,000 Rate 43,700 Change to previous period 0,000 23.01 Rate 42,900 Change to previous period 0,000 Rate 43,700 Change to previous period 0,000
Euro As of 20:10 EUR	Rate 50,900 Change to previous period 0,000	Rate 51,450 Change to previous period 0,000
29.01 Rate 50,900 Change to previous period 0,000 Rate 51,450 Change to previous period 0,000 28.01 Rate 50,900 Change to previous period +0,200 Rate 51,450 Change to previous period +0,150 27.01 Rate 50,700 Change to previous period +0,500 Rate 51,300 Change to previous period +0,400 26.01 Rate 50,200 Change to previous period 0,000 Rate 50,900 Change to previous period 0,000 25.01 Rate 50,200 Change to previous period 0,000 Rate 50,900 Change to previous period 0,000 24.01 Rate 50,200 Change to previous period 0,000 Rate 50,900 Change to previous period 0,000 23.01 Rate 50,200 Change to previous period 0,000 Rate 50,900 Change to previous period 0,000
Polish złoty As of 20:10 PLN	Rate 11,700 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
29.01 Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 28.01 Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 27.01 Rate 11,700 Change to previous period +0,100 Rate 12,200 Change to previous period +0,200 26.01 Rate 11,600 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 25.01 Rate 11,600 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 24.01 Rate 11,600 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 23.01 Rate 11,600 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Pound sterling As of 20:10 GBP	Rate 55,500 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
29.01 Rate 55,500 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 28.01 Rate 55,500 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 27.01 Rate 55,500 Change to previous period +0,500 Rate 59,000 Change to previous period +0,500 26.01 Rate 55,000 Change to previous period 0,000 Rate 58,500 Change to previous period 0,000 25.01 Rate 55,000 Change to previous period 0,000 Rate 58,500 Change to previous period 0,000 24.01 Rate 55,000 Change to previous period 0,000 Rate 58,500 Change to previous period 0,000 23.01 Rate 55,000 Change to previous period 0,000 Rate 58,500 Change to previous period 0,000
Australian dollar As of 20:10 AUD	Rate 25,250 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
29.01 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 28.01 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 27.01 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 26.01 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 25.01 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 24.01 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 23.01 Rate 25,250 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000
Hungarian forint As of 20:10 HUF	Rate 0,113 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
29.01 Rate 0,113 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000 28.01 Rate 0,113 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000 27.01 Rate 0,113 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000 26.01 Rate 0,113 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000 25.01 Rate 0,113 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000 24.01 Rate 0,113 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000 23.01 Rate 0,113 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000
Canadian dollar As of 20:10 CAD	Rate 29,000 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
29.01 Rate 29,000 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 28.01 Rate 29,000 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 27.01 Rate 29,000 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 26.01 Rate 29,000 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 25.01 Rate 29,000 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 24.01 Rate 29,000 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000 23.01 Rate 29,000 Change to previous period 0,000 Rate 30,500 Change to previous period 0,000
Israeli new shekel As of 20:10 ILS	Rate 10,100 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000
29.01 Rate 10,100 Change to previous period 0,000 Rate 11,400 Change to previous period 0,000 28.01 Rate 10,100 Change to previous period 0,000 Rate 11,400 Change to previous period 0,000 27.01 Rate 10,100 Change to previous period 0,000 Rate 11,400 Change to previous period 0,000 26.01 Rate 10,100 Change to previous period 0,000 Rate 11,400 Change to previous period 0,000 25.01 Rate 10,100 Change to previous period 0,000 Rate 11,400 Change to previous period 0,000 24.01 Rate 10,100 Change to previous period 0,000 Rate 11,400 Change to previous period 0,000 23.01 Rate 10,100 Change to previous period 0,000 Rate 11,400 Change to previous period 0,000
UAE dirham As of 20:10 AED	Rate 10,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
29.01 Rate 10,500 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 28.01 Rate 10,500 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 27.01 Rate 10,500 Change to previous period 0,000 Rate 11,900 Change to previous period +0,500 26.01 Rate 10,500 Change to previous period 0,000 Rate 11,400 Change to previous period 0,000 25.01 Rate 10,500 Change to previous period 0,000 Rate 11,400 Change to previous period 0,000 24.01 Rate 10,500 Change to previous period 0,000 Rate 11,400 Change to previous period 0,000 23.01 Rate 10,500 Change to previous period 0,000 Rate 11,400 Change to previous period 0,000
Turkish lira As of 20:10 TRY	Rate 0,900 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
29.01 Rate 0,900 Change to previous period 0,000 Rate 1,250 Change to previous period 0,000 28.01 Rate 0,900 Change to previous period 0,000 Rate 1,250 Change to previous period 0,000 27.01 Rate 0,900 Change to previous period 0,000 Rate 1,250 Change to previous period 0,000 26.01 Rate 0,900 Change to previous period 0,000 Rate 1,250 Change to previous period 0,000 25.01 Rate 0,900 Change to previous period 0,000 Rate 1,250 Change to previous period 0,000 24.01 Rate 0,900 Change to previous period 0,000 Rate 1,250 Change to previous period 0,000 23.01 Rate 0,900 Change to previous period 0,000 Rate 1,250 Change to previous period 0,000
Swedish krona As of 20:10 SEK	Rate 3,400 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
29.01 Rate 3,400 Change to previous period 0,000 Rate 4,150 Change to previous period 0,000 28.01 Rate 3,400 Change to previous period 0,000 Rate 4,150 Change to previous period 0,000 27.01 Rate 3,400 Change to previous period 0,000 Rate 4,150 Change to previous period 0,000 26.01 Rate 3,400 Change to previous period 0,000 Rate 4,150 Change to previous period 0,000 25.01 Rate 3,400 Change to previous period 0,000 Rate 4,150 Change to previous period 0,000 24.01 Rate 3,400 Change to previous period 0,000 Rate 4,150 Change to previous period 0,000 23.01 Rate 3,400 Change to previous period 0,000 Rate 4,150 Change to previous period 0,000
Czech koruna As of 20:10 CZK	Rate 1,990 Change to previous period 0,000	Rate 2,110 Change to previous period 0,000
29.01 Rate 1,990 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000 28.01 Rate 1,990 Change to previous period 0,000 Rate 2,110 Change to previous period 0,000 27.01 Rate 1,990 Change to previous period +0,090 Rate 2,110 Change to previous period +0,010 26.01 Rate 1,900 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000 25.01 Rate 1,900 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000 24.01 Rate 1,900 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000 23.01 Rate 1,900 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000
Renminbi As of 20:10 CNY	Rate 5,200 Change to previous period 0,000	Rate 5,900 Change to previous period 0,000
29.01 Rate 5,200 Change to previous period 0,000 Rate 5,900 Change to previous period 0,000 28.01 Rate 5,200 Change to previous period 0,000 Rate 5,900 Change to previous period 0,000 27.01 Rate 5,200 Change to previous period 0,000 Rate 5,900 Change to previous period 0,000 26.01 Rate 5,200 Change to previous period 0,000 Rate 5,900 Change to previous period 0,000 25.01 Rate 5,200 Change to previous period 0,000 Rate 5,900 Change to previous period 0,000 24.01 Rate 5,200 Change to previous period 0,000 Rate 5,900 Change to previous period 0,000 23.01 Rate 5,200 Change to previous period 0,000 Rate 5,900 Change to previous period 0,000
Swiss franc As of 20:10 CHF	Rate 52,000 Change to previous period 0,000	Rate 55,900 Change to previous period 0,000
29.01 Rate 52,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 28.01 Rate 52,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 27.01 Rate 52,000 Change to previous period +1,000 Rate 55,900 Change to previous period +1,900 26.01 Rate 51,000 Change to previous period 0,000 Rate 54,000 Change to previous period 0,000 25.01 Rate 51,000 Change to previous period 0,000 Rate 54,000 Change to previous period 0,000 24.01 Rate 51,000 Change to previous period 0,000 Rate 54,000 Change to previous period 0,000 23.01 Rate 51,000 Change to previous period 0,000 Rate 54,000 Change to previous period 0,000

Dynamics of exchange rates