Money24/7

Currency exchange

Exchange rate
Dynamics

Exchange rate in Money24/7 in Uzhhorod

As of 09:40

Currency

Purchase

Selling

United States dollar

As of 09:40

USD

Rate: 41,600
Change to previous period: +0,100

Rate: 41,850
Change to previous period: -0,150


21.02	Rate 41,600 Change to previous period +0,100	Rate 41,850 Change to previous period -0,150
20.02	Rate 41,500 Change to previous period +0,100	Rate 42,000 Change to previous period +0,200
19.02	Rate 41,400 Change to previous period -0,100	Rate 41,800 Change to previous period +0,100
18.02	Rate 41,400 Change to previous period -0,100	Rate 41,700 Change to previous period -0,100
17.02	Rate 41,400 Change to previous period -0,100	Rate 41,800 Change to previous period -0,200
16.02	Rate 41,500 Change to previous period -0,200	Rate 42,000 Change to previous period -0,100
15.02	Rate 41,500 Change to previous period -0,200	Rate 42,000 Change to previous period -0,100

Euro

As of 09:40

EUR

Rate: 43,400
Change to previous period: -0,100

Rate: 44,000
Change to previous period: +0,100


21.02	Rate 43,400 Change to previous period -0,100	Rate 44,000 Change to previous period +0,100
20.02	Rate 43,400 Change to previous period -0,100	Rate 44,000 Change to previous period +0,100
19.02	Rate 43,400 Change to previous period -0,100	Rate 44,000 Change to previous period +0,100
18.02	Rate 43,400 Change to previous period -0,100	Rate 44,000 Change to previous period +0,100
17.02	Rate 43,500 Change to previous period +0,100	Rate 44,000 Change to previous period +0,100
16.02	Rate 43,500 Change to previous period +0,100	Rate 43,900 Change to previous period +0,100
15.02	Rate 43,500 Change to previous period +0,100	Rate 43,900 Change to previous period +0,100

Polish złoty

As of 09:40

PLN

Rate: 9,800
Change to previous period: -0,100

Rate: 10,500
Change to previous period: 0,000


21.02	Rate 9,800 Change to previous period -0,100	Rate 10,500 Change to previous period 0,000
20.02	Rate 9,800 Change to previous period -0,100	Rate 10,500 Change to previous period 0,000
19.02	Rate 9,800 Change to previous period -0,100	Rate 10,500 Change to previous period 0,000
18.02	Rate 9,800 Change to previous period -0,100	Rate 10,500 Change to previous period 0,000
17.02	Rate 9,800 Change to previous period -0,100	Rate 10,500 Change to previous period 0,000
16.02	Rate 9,800 Change to previous period -0,100	Rate 10,500 Change to previous period 0,000
15.02	Rate 9,800 Change to previous period -0,100	Rate 10,500 Change to previous period 0,000

Pound sterling

As of 09:40

GBP

Rate: 50,500
Change to previous period: -0,900

Rate: 54,000
Change to previous period: 0,000


21.02	Rate 50,500 Change to previous period -0,900	Rate 54,000 Change to previous period 0,000
20.02	Rate 50,500 Change to previous period -0,900	Rate 54,000 Change to previous period 0,000
19.02	Rate 50,500 Change to previous period -0,900	Rate 54,000 Change to previous period 0,000
18.02	Rate 50,500 Change to previous period -0,900	Rate 54,000 Change to previous period 0,000
17.02	Rate 50,500 Change to previous period -0,900	Rate 54,000 Change to previous period 0,000
16.02	Rate 50,500 Change to previous period -0,900	Rate 54,000 Change to previous period 0,000
15.02	Rate 50,500 Change to previous period -0,900	Rate 54,000 Change to previous period 0,000

Australian dollar

As of 09:40

AUD

Rate: 25,000
Change to previous period: -1,260

Rate: 27,500
Change to previous period: 0,000


21.02	Rate 25,000 Change to previous period -1,260	Rate 27,500 Change to previous period 0,000
20.02	Rate 25,000 Change to previous period -1,260	Rate 27,500 Change to previous period 0,000
19.02	Rate 25,000 Change to previous period -1,260	Rate 27,500 Change to previous period 0,000
18.02	Rate 25,000 Change to previous period -1,260	Rate 27,500 Change to previous period 0,000
17.02	Rate 25,000 Change to previous period -1,260	Rate 27,500 Change to previous period 0,000
16.02	Rate 25,000 Change to previous period -1,260	Rate 27,500 Change to previous period 0,000
15.02	Rate 25,000 Change to previous period -1,260	Rate 27,500 Change to previous period 0,000

Renminbi

As of 09:40

CNY

Rate: 4,900
Change to previous period: -0,100

Rate: 5,700
Change to previous period: 0,000


21.02	Rate 4,900 Change to previous period -0,100	Rate 5,700 Change to previous period 0,000
20.02	Rate 4,900 Change to previous period -0,100	Rate 5,700 Change to previous period 0,000
19.02	Rate 4,900 Change to previous period -0,100	Rate 5,700 Change to previous period 0,000
18.02	Rate 4,900 Change to previous period -0,100	Rate 5,700 Change to previous period 0,000
17.02	Rate 4,900 Change to previous period -0,100	Rate 5,700 Change to previous period 0,000
16.02	Rate 4,900 Change to previous period -0,100	Rate 5,700 Change to previous period 0,000
15.02	Rate 4,900 Change to previous period -0,100	Rate 5,700 Change to previous period 0,000

Israeli new shekel

As of 09:40

ILS

Rate: 9,400
Change to previous period: -0,500

Rate: 11,500
Change to previous period: 0,000


21.02	Rate 9,400 Change to previous period -0,500	Rate 11,500 Change to previous period 0,000
20.02	Rate 9,400 Change to previous period -0,500	Rate 11,500 Change to previous period 0,000
19.02	Rate 9,400 Change to previous period -0,500	Rate 11,500 Change to previous period 0,000
18.02	Rate 9,400 Change to previous period -0,500	Rate 11,500 Change to previous period 0,000
17.02	Rate 9,400 Change to previous period -0,500	Rate 11,500 Change to previous period 0,000
16.02	Rate 9,400 Change to previous period -0,500	Rate 11,500 Change to previous period 0,000
15.02	Rate 9,400 Change to previous period -0,500	Rate 11,500 Change to previous period 0,000

Swedish krona

As of 09:40

SEK

Rate: 3,000
Change to previous period: -0,250

Rate: 3,600
Change to previous period: 0,000


21.02	Rate 3,000 Change to previous period -0,250	Rate 3,600 Change to previous period 0,000
20.02	Rate 3,000 Change to previous period -0,250	Rate 3,600 Change to previous period 0,000
19.02	Rate 3,000 Change to previous period -0,250	Rate 3,600 Change to previous period 0,000
18.02	Rate 3,000 Change to previous period -0,250	Rate 3,600 Change to previous period 0,000
17.02	Rate 3,000 Change to previous period -0,250	Rate 3,600 Change to previous period 0,000
16.02	Rate 3,000 Change to previous period -0,250	Rate 3,600 Change to previous period 0,000
15.02	Rate 3,000 Change to previous period -0,250	Rate 3,600 Change to previous period 0,000

Czech koruna

As of 09:40

CZK

Rate: 1,620
Change to previous period: -0,050

Rate: 1,770
Change to previous period: 0,000


21.02	Rate 1,620 Change to previous period -0,050	Rate 1,770 Change to previous period 0,000
20.02	Rate 1,620 Change to previous period -0,050	Rate 1,770 Change to previous period 0,000
19.02	Rate 1,620 Change to previous period -0,050	Rate 1,770 Change to previous period 0,000
18.02	Rate 1,620 Change to previous period -0,050	Rate 1,770 Change to previous period 0,000
17.02	Rate 1,620 Change to previous period -0,050	Rate 1,770 Change to previous period 0,000
16.02	Rate 1,620 Change to previous period -0,050	Rate 1,770 Change to previous period 0,000
15.02	Rate 1,620 Change to previous period -0,050	Rate 1,770 Change to previous period 0,000

Hungarian forint

As of 09:40

HUF

Rate: 0,101
Change to previous period: -0,002

Rate: 0,113
Change to previous period: 0,000


21.02	Rate 0,101 Change to previous period -0,002	Rate 0,113 Change to previous period 0,000
20.02	Rate 0,101 Change to previous period -0,002	Rate 0,113 Change to previous period 0,000
19.02	Rate 0,101 Change to previous period -0,002	Rate 0,113 Change to previous period 0,000
18.02	Rate 0,101 Change to previous period -0,002	Rate 0,113 Change to previous period 0,000
17.02	Rate 0,101 Change to previous period -0,002	Rate 0,113 Change to previous period 0,000
16.02	Rate 0,101 Change to previous period -0,002	Rate 0,113 Change to previous period 0,000
15.02	Rate 0,101 Change to previous period -0,002	Rate 0,113 Change to previous period 0,000

Turkish lira

As of 09:40

TRY

Rate: 1,000
Change to previous period: 0,000

Rate: 1,250
Change to previous period: 0,000


21.02	Rate 1,000 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
20.02	Rate 1,000 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
19.02	Rate 1,000 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
18.02	Rate 1,000 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
17.02	Rate 1,000 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
16.02	Rate 1,000 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000
15.02	Rate 1,000 Change to previous period 0,000	Rate 1,250 Change to previous period 0,000

Swiss franc

As of 09:40

CHF

Rate: 45,000
Change to previous period: -1,400

Rate: 47,000
Change to previous period: +0,200


21.02	Rate 45,000 Change to previous period -1,400	Rate 47,000 Change to previous period +0,200
20.02	Rate 45,000 Change to previous period -1,400	Rate 47,000 Change to previous period +0,200
19.02	Rate 45,000 Change to previous period -1,400	Rate 47,000 Change to previous period +0,200
18.02	Rate 45,000 Change to previous period -1,400	Rate 47,000 Change to previous period +0,200
17.02	Rate 45,000 Change to previous period -1,400	Rate 47,000 Change to previous period +0,200
16.02	Rate 45,000 Change to previous period -1,400	Rate 47,000 Change to previous period +0,200
15.02	Rate 45,000 Change to previous period -1,400	Rate 47,000 Change to previous period +0,200

UAE dirham

As of 09:40

AED

Rate: 10,200
Change to previous period: -0,200

Rate: 11,150
Change to previous period: 0,000


21.02	Rate 10,200 Change to previous period -0,200	Rate 11,150 Change to previous period 0,000
20.02	Rate 10,200 Change to previous period -0,200	Rate 11,150 Change to previous period 0,000
19.02	Rate 10,200 Change to previous period -0,200	Rate 11,150 Change to previous period 0,000
18.02	Rate 10,200 Change to previous period -0,200	Rate 11,150 Change to previous period 0,000
17.02	Rate 10,200 Change to previous period -0,200	Rate 11,150 Change to previous period 0,000
16.02	Rate 10,200 Change to previous period -0,200	Rate 11,150 Change to previous period 0,000
15.02	Rate 10,200 Change to previous period -0,200	Rate 11,150 Change to previous period 0,000

Canadian dollar

As of 09:40

CAD

Rate: 27,700
Change to previous period: -1,300

Rate: 29,900
Change to previous period: 0,000


21.02	Rate 27,700 Change to previous period -1,300	Rate 29,900 Change to previous period 0,000
20.02	Rate 27,700 Change to previous period -1,300	Rate 29,900 Change to previous period 0,000
19.02	Rate 27,700 Change to previous period -1,300	Rate 29,900 Change to previous period 0,000
18.02	Rate 27,700 Change to previous period -1,300	Rate 29,900 Change to previous period 0,000
17.02	Rate 27,700 Change to previous period -1,300	Rate 29,900 Change to previous period 0,000
16.02	Rate 27,700 Change to previous period -1,300	Rate 29,900 Change to previous period 0,000
15.02	Rate 27,700 Change to previous period -1,300	Rate 29,900 Change to previous period 0,000