Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Zaporizhzhia

As of 03:30

Currency

Purchase

Selling

United States dollar

As of 03:30

USD

Rate: 42,250
Change to previous period: 0,000

Rate: 42,550
Change to previous period: 0,000

14.12	Rate 42,250 Change to previous period 0,000	Rate 42,550 Change to previous period 0,000
13.12	Rate 42,250 Change to previous period 0,000	Rate 42,550 Change to previous period 0,000
12.12	Rate 42,250 Change to previous period 0,000	Rate 42,550 Change to previous period 0,000
11.12	Rate 42,250 Change to previous period -0,050	Rate 42,550 Change to previous period -0,050
10.12	Rate 42,300 Change to previous period +0,050	Rate 42,600 Change to previous period +0,050
09.12	Rate 42,250 Change to previous period +0,050	Rate 42,550 Change to previous period +0,030
08.12	Rate 42,200 Change to previous period +0,080	Rate 42,520 Change to previous period +0,080

Euro

As of 03:30

EUR

Rate: 49,600
Change to previous period: 0,000

Rate: 49,850
Change to previous period: 0,000

14.12	Rate 49,600 Change to previous period 0,000	Rate 49,850 Change to previous period 0,000
13.12	Rate 49,600 Change to previous period +0,050	Rate 49,850 Change to previous period 0,000
12.12	Rate 49,550 Change to previous period +0,100	Rate 49,850 Change to previous period +0,100
11.12	Rate 49,450 Change to previous period +0,130	Rate 49,750 Change to previous period +0,200
10.12	Rate 49,320 Change to previous period +0,070	Rate 49,550 Change to previous period +0,150
09.12	Rate 49,250 Change to previous period 0,000	Rate 49,400 Change to previous period 0,000
08.12	Rate 49,250 Change to previous period +0,100	Rate 49,400 Change to previous period +0,070

Polish złoty

As of 03:30

PLN

Rate: 11,680
Change to previous period: 0,000

Rate: 11,850
Change to previous period: 0,000

14.12	Rate 11,680 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
13.12	Rate 11,680 Change to previous period +0,010	Rate 11,850 Change to previous period +0,050
12.12	Rate 11,670 Change to previous period +0,020	Rate 11,800 Change to previous period 0,000
11.12	Rate 11,650 Change to previous period +0,050	Rate 11,800 Change to previous period +0,080
10.12	Rate 11,600 Change to previous period +0,050	Rate 11,720 Change to previous period +0,040
09.12	Rate 11,550 Change to previous period 0,000	Rate 11,680 Change to previous period +0,010
08.12	Rate 11,550 Change to previous period +0,020	Rate 11,670 Change to previous period +0,040

Pound sterling

As of 03:30

GBP

Rate: 55,900
Change to previous period: 0,000

Rate: 56,800
Change to previous period: 0,000

14.12	Rate 55,900 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
13.12	Rate 55,900 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
12.12	Rate 55,900 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
11.12	Rate 55,900 Change to previous period +0,300	Rate 56,800 Change to previous period +0,500
10.12	Rate 55,600 Change to previous period +0,450	Rate 56,300 Change to previous period +0,550
09.12	Rate 55,150 Change to previous period 0,000	Rate 55,750 Change to previous period 0,000
08.12	Rate 55,150 Change to previous period 0,000	Rate 55,750 Change to previous period 0,000

Australian dollar

As of 03:30

AUD

Rate: 26,000
Change to previous period: 0,000

Rate: 27,500
Change to previous period: 0,000

14.12	Rate 26,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
13.12	Rate 26,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
12.12	Rate 26,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
11.12	Rate 26,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
10.12	Rate 26,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
09.12	Rate 26,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
08.12	Rate 26,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000

Hungarian forint

As of 03:30

HUF

Rate: 0,105
Change to previous period: -5,095

Rate: 0,125
Change to previous period: -5,825

14.12	Rate 0,105 Change to previous period -3,645	Rate 0,125 Change to previous period -4,055
13.12	Rate 0,105 Change to previous period -0,695	Rate 0,125 Change to previous period -0,975
12.12	Rate 0,105 Change to previous period -52,695	Rate 0,125 Change to previous period -53,525
11.12	Rate 0,105 Change to previous period -10,195	Rate 0,125 Change to previous period -11,325
10.12	Rate 0,105 Change to previous period -52,545	Rate 0,125 Change to previous period -53,275
09.12	Rate 0,105 Change to previous period -29,595	Rate 0,125 Change to previous period -30,075
08.12	Rate 0,105 Change to previous period -1,775	Rate 0,125 Change to previous period -1,925

Canadian dollar

As of 03:30

CAD

Rate: 29,900
Change to previous period: +19,600

Rate: 30,700
Change to previous period: +19,250

14.12	Rate 29,900 Change to previous period +24,700	Rate 30,700 Change to previous period +24,750
13.12	Rate 29,900 Change to previous period +29,795	Rate 30,700 Change to previous period +30,575
12.12	Rate 29,900 Change to previous period +26,150	Rate 30,700 Change to previous period +26,520
11.12	Rate 29,900 Change to previous period +24,700	Rate 30,700 Change to previous period +24,750
10.12	Rate 29,750 Change to previous period +27,870	Rate 30,300 Change to previous period +28,250
09.12	Rate 29,700 Change to previous period +27,820	Rate 30,200 Change to previous period +28,150
08.12	Rate 29,700 Change to previous period -22,850	Rate 30,200 Change to previous period -23,100

Israeli new shekel

As of 03:30

ILS

Rate: 10,000
Change to previous period: +6,250

Rate: 11,250
Change to previous period: +7,070

14.12	Rate 10,000 Change to previous period +6,250	Rate 11,250 Change to previous period +7,070
13.12	Rate 10,000 Change to previous period -19,900	Rate 11,250 Change to previous period -19,450
12.12	Rate 10,000 Change to previous period +8,120	Rate 11,250 Change to previous period +9,150
11.12	Rate 10,000 Change to previous period +9,895	Rate 11,250 Change to previous period +11,125
10.12	Rate 10,000 Change to previous period -0,300	Rate 11,250 Change to previous period -0,100
09.12	Rate 10,000 Change to previous period -0,300	Rate 11,250 Change to previous period -0,100
08.12	Rate 10,000 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000

UAE dirham

As of 03:30

AED

Rate: 10,300
Change to previous period: +0,300

Rate: 11,450
Change to previous period: +0,200

14.12	Rate 10,300 Change to previous period -42,500	Rate 11,450 Change to previous period -42,200
13.12	Rate 10,300 Change to previous period +8,420	Rate 11,450 Change to previous period +9,350
12.12	Rate 10,300 Change to previous period +0,300	Rate 11,450 Change to previous period +0,200
11.12	Rate 10,300 Change to previous period +6,550	Rate 11,450 Change to previous period +7,270
10.12	Rate 10,300 Change to previous period +5,100	Rate 11,350 Change to previous period +5,400
09.12	Rate 10,300 Change to previous period +5,100	Rate 11,350 Change to previous period +5,400
08.12	Rate 10,300 Change to previous period -19,400	Rate 11,350 Change to previous period -18,850

Turkish lira

As of 03:30

TRY

Rate: 0,800
Change to previous period: -1,080

Rate: 1,100
Change to previous period: -1,000

14.12	Rate 0,800 Change to previous period -9,500	Rate 1,100 Change to previous period -10,350
13.12	Rate 0,800 Change to previous period -52,000	Rate 1,100 Change to previous period -52,550
12.12	Rate 0,800 Change to previous period -9,200	Rate 1,100 Change to previous period -10,150
11.12	Rate 0,800 Change to previous period -29,100	Rate 1,100 Change to previous period -29,600
10.12	Rate 0,800 Change to previous period -28,950	Rate 1,100 Change to previous period -29,200
09.12	Rate 0,800 Change to previous period +0,695	Rate 1,100 Change to previous period +0,975
08.12	Rate 0,800 Change to previous period -4,400	Rate 1,100 Change to previous period -4,850

Swedish krona

As of 03:30

SEK

Rate: 3,750
Change to previous period: +3,645

Rate: 4,180
Change to previous period: +4,055

14.12	Rate 3,750 Change to previous period +1,870	Rate 4,180 Change to previous period +2,080
13.12	Rate 3,750 Change to previous period -6,250	Rate 4,180 Change to previous period -7,070
12.12	Rate 3,750 Change to previous period +3,645	Rate 4,180 Change to previous period +4,055
11.12	Rate 3,750 Change to previous period -49,050	Rate 4,180 Change to previous period -49,470
10.12	Rate 3,750 Change to previous period +3,645	Rate 4,150 Change to previous period +4,025
09.12	Rate 3,750 Change to previous period +2,950	Rate 4,150 Change to previous period +3,050
08.12	Rate 3,750 Change to previous period +2,950	Rate 4,150 Change to previous period +3,050

Czech koruna

As of 03:30

CZK

Rate: 1,880
Change to previous period: -50,920

Rate: 2,100
Change to previous period: -51,550

14.12	Rate 1,880 Change to previous period +1,080	Rate 2,100 Change to previous period +1,000
13.12	Rate 1,880 Change to previous period -3,320	Rate 2,100 Change to previous period -3,850
12.12	Rate 1,880 Change to previous period -28,020	Rate 2,100 Change to previous period -28,600
11.12	Rate 1,880 Change to previous period +1,080	Rate 2,100 Change to previous period +1,000
10.12	Rate 1,880 Change to previous period -8,120	Rate 2,050 Change to previous period -9,200
09.12	Rate 1,880 Change to previous period -8,120	Rate 2,050 Change to previous period -9,200
08.12	Rate 1,880 Change to previous period -1,870	Rate 2,050 Change to previous period -2,100

Renminbi

As of 03:30

CNY

Rate: 5,200
Change to previous period: +5,095

Rate: 5,950
Change to previous period: +5,825

14.12	Rate 5,200 Change to previous period -4,800	Rate 5,950 Change to previous period -5,300
13.12	Rate 5,200 Change to previous period -5,100	Rate 5,950 Change to previous period -5,500
12.12	Rate 5,200 Change to previous period -5,100	Rate 5,950 Change to previous period -5,500
11.12	Rate 5,200 Change to previous period +4,400	Rate 5,950 Change to previous period +4,850
10.12	Rate 5,200 Change to previous period +5,095	Rate 5,950 Change to previous period +5,825
09.12	Rate 5,200 Change to previous period -47,350	Rate 5,950 Change to previous period -47,350
08.12	Rate 5,200 Change to previous period -5,100	Rate 5,950 Change to previous period -5,400

Swiss franc

As of 03:30

CHF

Rate: 52,800
Change to previous period: +22,900

Rate: 53,650
Change to previous period: +22,950

14.12	Rate 52,800 Change to previous period +22,900	Rate 53,650 Change to previous period +22,950
13.12	Rate 52,800 Change to previous period +47,600	Rate 53,650 Change to previous period +47,700
12.12	Rate 52,800 Change to previous period +52,000	Rate 53,650 Change to previous period +52,550
11.12	Rate 52,800 Change to previous period +50,920	Rate 53,650 Change to previous period +51,550
10.12	Rate 52,650 Change to previous period +48,900	Rate 53,400 Change to previous period +49,250
09.12	Rate 52,550 Change to previous period +48,800	Rate 53,300 Change to previous period +49,150
08.12	Rate 52,550 Change to previous period +42,550	Rate 53,300 Change to previous period +42,050