Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Zaporizhzhia

As of 07:40

Currency

Purchase

Selling

United States dollar

As of 07:40

USD

Rate: 42,800
Change to previous period: 0,000

Rate: 43,150
Change to previous period: 0,000

28.01	Rate 42,800 Change to previous period -0,200	Rate 43,150 Change to previous period -0,220
27.01	Rate 43,000 Change to previous period 0,000	Rate 43,370 Change to previous period -0,080
26.01	Rate 43,000 Change to previous period -0,250	Rate 43,450 Change to previous period -0,150
25.01	Rate 43,250 Change to previous period 0,000	Rate 43,600 Change to previous period 0,000
24.01	Rate 43,250 Change to previous period -0,020	Rate 43,600 Change to previous period +0,120
23.01	Rate 43,270 Change to previous period 0,000	Rate 43,480 Change to previous period -0,070
22.01	Rate 43,270 Change to previous period +0,070	Rate 43,550 Change to previous period +0,050

Euro

As of 07:40

EUR

Rate: 51,200
Change to previous period: 0,000

Rate: 51,750
Change to previous period: 0,000

28.01	Rate 51,200 Change to previous period +0,050	Rate 51,750 Change to previous period +0,150
27.01	Rate 51,150 Change to previous period +0,150	Rate 51,600 Change to previous period +0,300
26.01	Rate 51,000 Change to previous period +0,150	Rate 51,300 Change to previous period 0,000
25.01	Rate 50,850 Change to previous period 0,000	Rate 51,300 Change to previous period 0,000
24.01	Rate 50,850 Change to previous period +0,150	Rate 51,300 Change to previous period +0,350
23.01	Rate 50,700 Change to previous period +0,020	Rate 50,950 Change to previous period +0,120
22.01	Rate 50,680 Change to previous period -0,020	Rate 50,830 Change to previous period -0,020

Polish złoty

As of 07:40

PLN

Rate: 12,050
Change to previous period: 0,000

Rate: 12,300
Change to previous period: 0,000

28.01	Rate 12,050 Change to previous period +0,050	Rate 12,300 Change to previous period +0,050
27.01	Rate 12,000 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
26.01	Rate 12,000 Change to previous period +0,050	Rate 12,250 Change to previous period +0,050
25.01	Rate 11,950 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
24.01	Rate 11,950 Change to previous period +0,050	Rate 12,200 Change to previous period +0,100
23.01	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period +0,050
22.01	Rate 11,900 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000

Pound sterling

As of 07:40

GBP

Rate: 58,500
Change to previous period: 0,000

Rate: 59,600
Change to previous period: 0,000

28.01	Rate 58,500 Change to previous period +0,600	Rate 59,600 Change to previous period +0,700
27.01	Rate 57,900 Change to previous period 0,000	Rate 58,900 Change to previous period 0,000
26.01	Rate 57,900 Change to previous period 0,000	Rate 58,900 Change to previous period 0,000
25.01	Rate 57,900 Change to previous period 0,000	Rate 58,900 Change to previous period 0,000
24.01	Rate 57,900 Change to previous period +0,200	Rate 58,900 Change to previous period +0,200
23.01	Rate 57,700 Change to previous period 0,000	Rate 58,700 Change to previous period 0,000
22.01	Rate 57,700 Change to previous period 0,000	Rate 58,700 Change to previous period 0,000

Australian dollar

As of 07:40

AUD

Rate: 26,350
Change to previous period: 0,000

Rate: 28,900
Change to previous period: 0,000

28.01	Rate 26,350 Change to previous period 0,000	Rate 28,900 Change to previous period +0,650
27.01	Rate 26,350 Change to previous period 0,000	Rate 28,250 Change to previous period 0,000
26.01	Rate 26,350 Change to previous period 0,000	Rate 28,250 Change to previous period 0,000
25.01	Rate 26,350 Change to previous period 0,000	Rate 28,250 Change to previous period 0,000
24.01	Rate 26,350 Change to previous period +0,050	Rate 28,250 Change to previous period +0,500
23.01	Rate 26,300 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
22.01	Rate 26,300 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000

Hungarian forint

As of 07:40

HUF

Rate: 0,106
Change to previous period: 0,000

Rate: 0,135
Change to previous period: 0,000

28.01	Rate 0,106 Change to previous period +0,001	Rate 0,135 Change to previous period 0,000
27.01	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
26.01	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
25.01	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
24.01	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period +0,010
23.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
22.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000

Canadian dollar

As of 07:40

CAD

Rate: 31,000
Change to previous period: 0,000

Rate: 31,700
Change to previous period: 0,000

28.01	Rate 31,000 Change to previous period +0,200	Rate 31,700 Change to previous period 0,000
27.01	Rate 30,800 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
26.01	Rate 30,800 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
25.01	Rate 30,800 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
24.01	Rate 30,800 Change to previous period +0,200	Rate 31,700 Change to previous period +0,100
23.01	Rate 30,600 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
22.01	Rate 30,600 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000

Israeli new shekel

As of 07:40

ILS

Rate: 10,000
Change to previous period: 0,000

Rate: 12,900
Change to previous period: 0,000

28.01	Rate 10,000 Change to previous period 0,000	Rate 12,900 Change to previous period +0,400
27.01	Rate 10,000 Change to previous period 0,000	Rate 12,500 Change to previous period 0,000
26.01	Rate 10,000 Change to previous period 0,000	Rate 12,500 Change to previous period 0,000
25.01	Rate 10,000 Change to previous period 0,000	Rate 12,500 Change to previous period 0,000
24.01	Rate 10,000 Change to previous period 0,000	Rate 12,500 Change to previous period +1,250
23.01	Rate 10,000 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
22.01	Rate 10,000 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000

UAE dirham

As of 07:40

AED

Rate: 10,300
Change to previous period: 0,000

Rate: 11,550
Change to previous period: 0,000

28.01	Rate 10,300 Change to previous period 0,000	Rate 11,550 Change to previous period +0,100
27.01	Rate 10,300 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
26.01	Rate 10,300 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
25.01	Rate 10,300 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
24.01	Rate 10,300 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
23.01	Rate 10,300 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
22.01	Rate 10,300 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Turkish lira

As of 07:40

TRY

Rate: 0,750
Change to previous period: 0,000

Rate: 1,100
Change to previous period: 0,000

28.01	Rate 0,750 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
27.01	Rate 0,750 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
26.01	Rate 0,750 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
25.01	Rate 0,750 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
24.01	Rate 0,750 Change to previous period -0,050	Rate 1,100 Change to previous period 0,000
23.01	Rate 0,800 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
22.01	Rate 0,800 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000

Swedish krona

As of 07:40

SEK

Rate: 3,850
Change to previous period: 0,000

Rate: 4,350
Change to previous period: 0,000

28.01	Rate 3,850 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
27.01	Rate 3,850 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
26.01	Rate 3,850 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
25.01	Rate 3,850 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
24.01	Rate 3,850 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
23.01	Rate 3,850 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
22.01	Rate 3,850 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000

Czech koruna

As of 07:40

CZK

Rate: 1,880
Change to previous period: 0,000

Rate: 2,150
Change to previous period: 0,000

28.01	Rate 1,880 Change to previous period +0,010	Rate 2,150 Change to previous period 0,000
27.01	Rate 1,870 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
26.01	Rate 1,870 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
25.01	Rate 1,870 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
24.01	Rate 1,870 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
23.01	Rate 1,870 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
22.01	Rate 1,870 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000

Renminbi

As of 07:40

CNY

Rate: 5,300
Change to previous period: 0,000

Rate: 6,150
Change to previous period: 0,000

28.01	Rate 5,300 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000
27.01	Rate 5,300 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000
26.01	Rate 5,300 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000
25.01	Rate 5,300 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000
24.01	Rate 5,300 Change to previous period +0,100	Rate 6,150 Change to previous period +0,200
23.01	Rate 5,200 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
22.01	Rate 5,200 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000

Swiss franc

As of 07:40

CHF

Rate: 55,000
Change to previous period: 0,000

Rate: 56,000
Change to previous period: 0,000

28.01	Rate 55,000 Change to previous period +0,800	Rate 56,000 Change to previous period +0,600
27.01	Rate 54,200 Change to previous period 0,000	Rate 55,400 Change to previous period 0,000
26.01	Rate 54,200 Change to previous period 0,000	Rate 55,400 Change to previous period 0,000
25.01	Rate 54,200 Change to previous period 0,000	Rate 55,400 Change to previous period 0,000
24.01	Rate 54,200 Change to previous period +0,350	Rate 55,400 Change to previous period +0,450
23.01	Rate 53,850 Change to previous period 0,000	Rate 54,950 Change to previous period 0,000
22.01	Rate 53,850 Change to previous period 0,000	Rate 54,950 Change to previous period 0,000