Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Zaporizhzhia

As of 08:51

Currency

Purchase

Selling

United States dollar

As of 08:51

USD

Rate: 42,200
Change to previous period: 0,000

Rate: 42,470
Change to previous period: -0,010

04.12	Rate 42,200 Change to previous period 0,000	Rate 42,480 Change to previous period 0,000
03.12	Rate 42,200 Change to previous period -0,050	Rate 42,480 Change to previous period -0,070
02.12	Rate 42,250 Change to previous period 0,000	Rate 42,550 Change to previous period -0,050
01.12	Rate 42,250 Change to previous period -0,050	Rate 42,600 Change to previous period 0,000
30.11	Rate 42,300 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
29.11	Rate 42,300 Change to previous period -0,050	Rate 42,600 Change to previous period 0,000
28.11	Rate 42,350 Change to previous period +0,100	Rate 42,600 Change to previous period +0,020

Euro

As of 08:51

EUR

Rate: 49,200
Change to previous period: 0,000

Rate: 49,400
Change to previous period: 0,000

04.12	Rate 49,200 Change to previous period +0,050	Rate 49,400 Change to previous period 0,000
03.12	Rate 49,150 Change to previous period 0,000	Rate 49,400 Change to previous period +0,050
02.12	Rate 49,150 Change to previous period -0,030	Rate 49,350 Change to previous period -0,050
01.12	Rate 49,180 Change to previous period +0,080	Rate 49,400 Change to previous period +0,100
30.11	Rate 49,100 Change to previous period 0,000	Rate 49,300 Change to previous period 0,000
29.11	Rate 49,100 Change to previous period 0,000	Rate 49,300 Change to previous period 0,000
28.11	Rate 49,100 Change to previous period 0,000	Rate 49,300 Change to previous period 0,000

Polish złoty

As of 08:51

PLN

Rate: 11,550
Change to previous period: 0,000

Rate: 11,650
Change to previous period: 0,000

04.12	Rate 11,550 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
03.12	Rate 11,550 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
02.12	Rate 11,550 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
01.12	Rate 11,550 Change to previous period +0,020	Rate 11,650 Change to previous period 0,000
30.11	Rate 11,530 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
29.11	Rate 11,530 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
28.11	Rate 11,530 Change to previous period -0,020	Rate 11,650 Change to previous period 0,000

Pound sterling

As of 08:51

GBP

Rate: 55,150
Change to previous period: 0,000

Rate: 55,750
Change to previous period: 0,000

04.12	Rate 55,150 Change to previous period 0,000	Rate 55,750 Change to previous period 0,000
03.12	Rate 55,150 Change to previous period 0,000	Rate 55,750 Change to previous period 0,000
02.12	Rate 55,150 Change to previous period 0,000	Rate 55,750 Change to previous period 0,000
01.12	Rate 55,150 Change to previous period 0,000	Rate 55,750 Change to previous period 0,000
30.11	Rate 55,150 Change to previous period 0,000	Rate 55,750 Change to previous period 0,000
29.11	Rate 55,150 Change to previous period 0,000	Rate 55,750 Change to previous period 0,000
28.11	Rate 55,150 Change to previous period 0,000	Rate 55,750 Change to previous period 0,000

Australian dollar

As of 08:51

AUD

Rate: 26,000
Change to previous period: 0,000

Rate: 27,500
Change to previous period: 0,000

04.12	Rate 26,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
03.12	Rate 26,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
02.12	Rate 26,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
01.12	Rate 26,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
30.11	Rate 26,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
29.11	Rate 26,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
28.11	Rate 26,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000

Hungarian forint

As of 08:51

HUF

Rate: 0,105
Change to previous period: -5,095

Rate: 0,125
Change to previous period: -5,825

04.12	Rate 0,105 Change to previous period -1,775	Rate 0,125 Change to previous period -1,925
03.12	Rate 0,105 Change to previous period -0,695	Rate 0,125 Change to previous period -0,975
02.12	Rate 0,105 Change to previous period -0,695	Rate 0,125 Change to previous period -0,975
01.12	Rate 0,105 Change to previous period -5,095	Rate 0,125 Change to previous period -5,825
30.11	Rate 0,105 Change to previous period -52,445	Rate 0,125 Change to previous period -53,175
29.11	Rate 0,105 Change to previous period -1,775	Rate 0,125 Change to previous period -1,925
28.11	Rate 0,105 Change to previous period -0,695	Rate 0,125 Change to previous period -0,975

Canadian dollar

As of 08:51

CAD

Rate: 29,700
Change to previous period: +28,900

Rate: 30,200
Change to previous period: +29,100

04.12	Rate 29,700 Change to previous period -22,850	Rate 30,200 Change to previous period -23,100
03.12	Rate 29,700 Change to previous period +25,950	Rate 30,200 Change to previous period +26,050
02.12	Rate 29,700 Change to previous period +24,500	Rate 30,200 Change to previous period +24,250
01.12	Rate 29,700 Change to previous period -22,850	Rate 30,200 Change to previous period -23,100
30.11	Rate 29,700 Change to previous period -22,850	Rate 30,200 Change to previous period -23,100
29.11	Rate 29,700 Change to previous period +28,900	Rate 30,200 Change to previous period +29,100
28.11	Rate 29,700 Change to previous period +19,700	Rate 30,200 Change to previous period +18,950

Israeli new shekel

As of 08:51

ILS

Rate: 10,000
Change to previous period: -42,550

Rate: 11,250
Change to previous period: -42,050

04.12	Rate 10,000 Change to previous period -0,300	Rate 11,250 Change to previous period -0,100
03.12	Rate 10,000 Change to previous period +4,800	Rate 11,250 Change to previous period +5,300
02.12	Rate 10,000 Change to previous period +9,895	Rate 11,250 Change to previous period +11,125
01.12	Rate 10,000 Change to previous period +6,250	Rate 11,250 Change to previous period +7,100
30.11	Rate 10,000 Change to previous period -19,700	Rate 11,250 Change to previous period -18,950
29.11	Rate 10,000 Change to previous period -19,700	Rate 11,250 Change to previous period -18,950
28.11	Rate 10,000 Change to previous period +6,250	Rate 11,250 Change to previous period +7,100

UAE dirham

As of 08:51

AED

Rate: 10,300
Change to previous period: -19,400

Rate: 11,350
Change to previous period: -18,850

04.12	Rate 10,300 Change to previous period +10,195	Rate 11,350 Change to previous period +11,225
03.12	Rate 10,300 Change to previous period -42,250	Rate 11,350 Change to previous period -41,950
02.12	Rate 10,300 Change to previous period +8,420	Rate 11,350 Change to previous period +9,300
01.12	Rate 10,300 Change to previous period +8,420	Rate 11,350 Change to previous period +9,300
30.11	Rate 10,300 Change to previous period +10,195	Rate 11,350 Change to previous period +11,225
29.11	Rate 10,300 Change to previous period +6,550	Rate 11,350 Change to previous period +7,200
28.11	Rate 10,300 Change to previous period +5,100	Rate 11,350 Change to previous period +5,400

Turkish lira

As of 08:51

TRY

Rate: 0,800
Change to previous period: +0,695

Rate: 1,100
Change to previous period: +0,975

04.12	Rate 0,800 Change to previous period -9,200	Rate 1,100 Change to previous period -10,150
03.12	Rate 0,800 Change to previous period -28,900	Rate 1,100 Change to previous period -29,100
02.12	Rate 0,800 Change to previous period -51,750	Rate 1,100 Change to previous period -52,200
01.12	Rate 0,800 Change to previous period -9,500	Rate 1,100 Change to previous period -10,250
30.11	Rate 0,800 Change to previous period -1,080	Rate 1,100 Change to previous period -0,950
29.11	Rate 0,800 Change to previous period -4,400	Rate 1,100 Change to previous period -4,850
28.11	Rate 0,800 Change to previous period -51,750	Rate 1,100 Change to previous period -52,200

Swedish krona

As of 08:51

SEK

Rate: 3,750
Change to previous period: 0,000

Rate: 4,150
Change to previous period: 0,000

04.12	Rate 3,750 Change to previous period -1,450	Rate 4,150 Change to previous period -1,800
03.12	Rate 3,750 Change to previous period -6,250	Rate 4,150 Change to previous period -7,100
02.12	Rate 3,750 Change to previous period -6,250	Rate 4,150 Change to previous period -7,100
01.12	Rate 3,750 Change to previous period +2,950	Rate 4,150 Change to previous period +3,050
30.11	Rate 3,750 Change to previous period -6,250	Rate 4,150 Change to previous period -7,100
29.11	Rate 3,750 Change to previous period +3,645	Rate 4,150 Change to previous period +4,025
28.11	Rate 3,750 Change to previous period -1,450	Rate 4,150 Change to previous period -1,800

Czech koruna

As of 08:51

CZK

Rate: 1,880
Change to previous period: -1,870

Rate: 2,050
Change to previous period: -2,100

04.12	Rate 1,880 Change to previous period -27,820	Rate 2,050 Change to previous period -28,150
03.12	Rate 1,880 Change to previous period -8,420	Rate 2,050 Change to previous period -9,300
02.12	Rate 1,880 Change to previous period -27,820	Rate 2,050 Change to previous period -28,150
01.12	Rate 1,880 Change to previous period +1,775	Rate 2,050 Change to previous period +1,925
30.11	Rate 1,880 Change to previous period -8,420	Rate 2,050 Change to previous period -9,300
29.11	Rate 1,880 Change to previous period -8,420	Rate 2,050 Change to previous period -9,300
28.11	Rate 1,880 Change to previous period +1,775	Rate 2,050 Change to previous period +1,925

Renminbi

As of 08:51

CNY

Rate: 5,200
Change to previous period: +3,320

Rate: 5,950
Change to previous period: +3,900

04.12	Rate 5,200 Change to previous period +4,400	Rate 5,950 Change to previous period +4,850
03.12	Rate 5,200 Change to previous period +3,320	Rate 5,950 Change to previous period +3,900
02.12	Rate 5,200 Change to previous period +1,450	Rate 5,950 Change to previous period +1,800
01.12	Rate 5,200 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
30.11	Rate 5,200 Change to previous period +4,400	Rate 5,950 Change to previous period +4,850
29.11	Rate 5,200 Change to previous period +3,320	Rate 5,950 Change to previous period +3,900
28.11	Rate 5,200 Change to previous period -5,100	Rate 5,950 Change to previous period -5,400

Swiss franc

As of 08:51

CHF

Rate: 52,550
Change to previous period: +42,250

Rate: 53,300
Change to previous period: +41,950

04.12	Rate 52,550 Change to previous period +52,445	Rate 53,300 Change to previous period +53,175
03.12	Rate 52,550 Change to previous period +22,850	Rate 53,300 Change to previous period +23,100
02.12	Rate 52,550 Change to previous period +42,250	Rate 53,300 Change to previous period +41,950
01.12	Rate 52,550 Change to previous period +42,550	Rate 53,300 Change to previous period +42,050
30.11	Rate 52,550 Change to previous period +48,800	Rate 53,300 Change to previous period +49,150
29.11	Rate 52,550 Change to previous period +42,550	Rate 53,300 Change to previous period +42,050
28.11	Rate 52,550 Change to previous period +22,850	Rate 53,300 Change to previous period +23,100