Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Zaporizhzhia

As of 20:45

Currency

Purchase

Selling

United States dollar

As of 20:45

USD

Rate: 43,100
Change to previous period: +0,200

Rate: 43,600
Change to previous period: +0,100

07.01	Rate 42,900 Change to previous period +0,300	Rate 43,500 Change to previous period +0,400
06.01	Rate 42,600 Change to previous period +0,250	Rate 43,100 Change to previous period +0,350
05.01	Rate 42,350 Change to previous period +0,100	Rate 42,750 Change to previous period +0,050
04.01	Rate 42,250 Change to previous period 0,000	Rate 42,700 Change to previous period 0,000
03.01	Rate 42,250 Change to previous period 0,000	Rate 42,700 Change to previous period 0,000
02.01	Rate 42,250 Change to previous period +0,050	Rate 42,700 Change to previous period +0,050
01.01	Rate 42,200 Change to previous period 0,000	Rate 42,650 Change to previous period 0,000

Euro

As of 20:45

EUR

Rate: 50,400
Change to previous period: +0,250

Rate: 50,750
Change to previous period: +0,150

07.01	Rate 50,150 Change to previous period +0,165	Rate 50,600 Change to previous period +0,350
06.01	Rate 49,985 Change to previous period +0,285	Rate 50,250 Change to previous period +0,250
05.01	Rate 49,700 Change to previous period -0,100	Rate 50,000 Change to previous period -0,100
04.01	Rate 49,800 Change to previous period 0,000	Rate 50,100 Change to previous period 0,000
03.01	Rate 49,800 Change to previous period 0,000	Rate 50,100 Change to previous period 0,000
02.01	Rate 49,800 Change to previous period +0,100	Rate 50,100 Change to previous period 0,000
01.01	Rate 49,700 Change to previous period 0,000	Rate 50,100 Change to previous period 0,000

Polish złoty

As of 20:45

PLN

Rate: 11,800
Change to previous period: +0,050

Rate: 11,990
Change to previous period: +0,040

07.01	Rate 11,750 Change to previous period +0,050	Rate 11,950 Change to previous period +0,100
06.01	Rate 11,700 Change to previous period +0,050	Rate 11,850 Change to previous period +0,050
05.01	Rate 11,650 Change to previous period +0,050	Rate 11,800 Change to previous period +0,050
04.01	Rate 11,600 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
03.01	Rate 11,600 Change to previous period 0,000	Rate 11,750 Change to previous period -0,030
02.01	Rate 11,600 Change to previous period 0,000	Rate 11,780 Change to previous period 0,000
01.01	Rate 11,600 Change to previous period 0,000	Rate 11,780 Change to previous period 0,000

Pound sterling

As of 20:45

GBP

Rate: 57,000
Change to previous period: +0,300

Rate: 57,900
Change to previous period: +0,500

07.01	Rate 56,700 Change to previous period +0,600	Rate 57,400 Change to previous period +0,450
06.01	Rate 56,100 Change to previous period 0,000	Rate 56,950 Change to previous period 0,000
05.01	Rate 56,100 Change to previous period 0,000	Rate 56,950 Change to previous period 0,000
04.01	Rate 56,100 Change to previous period 0,000	Rate 56,950 Change to previous period 0,000
03.01	Rate 56,100 Change to previous period 0,000	Rate 56,950 Change to previous period 0,000
02.01	Rate 56,100 Change to previous period 0,000	Rate 56,950 Change to previous period 0,000
01.01	Rate 56,100 Change to previous period 0,000	Rate 56,950 Change to previous period 0,000

Australian dollar

As of 20:45

AUD

Rate: 26,300
Change to previous period: 0,000

Rate: 27,750
Change to previous period: -0,150

07.01	Rate 26,300 Change to previous period -0,200	Rate 27,900 Change to previous period 0,000
06.01	Rate 26,500 Change to previous period 0,000	Rate 27,900 Change to previous period 0,000
05.01	Rate 26,500 Change to previous period 0,000	Rate 27,900 Change to previous period 0,000
04.01	Rate 26,500 Change to previous period 0,000	Rate 27,900 Change to previous period 0,000
03.01	Rate 26,500 Change to previous period 0,000	Rate 27,900 Change to previous period 0,000
02.01	Rate 26,500 Change to previous period 0,000	Rate 27,900 Change to previous period 0,000
01.01	Rate 26,500 Change to previous period 0,000	Rate 27,900 Change to previous period 0,000

Hungarian forint

As of 20:45

HUF

Rate: 0,105
Change to previous period: 0,000

Rate: 0,125
Change to previous period: 0,000

07.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
06.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
05.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
04.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
03.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
02.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
01.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000

Canadian dollar

As of 20:45

CAD

Rate: 30,400
Change to previous period: +0,300

Rate: 31,300
Change to previous period: +0,500

07.01	Rate 30,100 Change to previous period 0,000	Rate 30,800 Change to previous period 0,000
06.01	Rate 30,100 Change to previous period 0,000	Rate 30,800 Change to previous period 0,000
05.01	Rate 30,100 Change to previous period 0,000	Rate 30,800 Change to previous period 0,000
04.01	Rate 30,100 Change to previous period 0,000	Rate 30,800 Change to previous period 0,000
03.01	Rate 30,100 Change to previous period 0,000	Rate 30,800 Change to previous period 0,000
02.01	Rate 30,100 Change to previous period 0,000	Rate 30,800 Change to previous period 0,000
01.01	Rate 30,100 Change to previous period 0,000	Rate 30,800 Change to previous period 0,000

Israeli new shekel

As of 20:45

ILS

Rate: 10,000
Change to previous period: 0,000

Rate: 11,250
Change to previous period: 0,000

07.01	Rate 10,000 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
06.01	Rate 10,000 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
05.01	Rate 10,000 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
04.01	Rate 10,000 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
03.01	Rate 10,000 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
02.01	Rate 10,000 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
01.01	Rate 10,000 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000

UAE dirham

As of 20:45

AED

Rate: 10,300
Change to previous period: 0,000

Rate: 11,450
Change to previous period: 0,000

07.01	Rate 10,300 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
06.01	Rate 10,300 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
05.01	Rate 10,300 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
04.01	Rate 10,300 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
03.01	Rate 10,300 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
02.01	Rate 10,300 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
01.01	Rate 10,300 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Turkish lira

As of 20:45

TRY

Rate: 0,800
Change to previous period: 0,000

Rate: 1,100
Change to previous period: 0,000

07.01	Rate 0,800 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
06.01	Rate 0,800 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
05.01	Rate 0,800 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
04.01	Rate 0,800 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
03.01	Rate 0,800 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
02.01	Rate 0,800 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
01.01	Rate 0,800 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000

Swedish krona

As of 20:45

SEK

Rate: 3,800
Change to previous period: 0,000

Rate: 4,350
Change to previous period: +0,100

07.01	Rate 3,800 Change to previous period +0,050	Rate 4,250 Change to previous period +0,050
06.01	Rate 3,750 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
05.01	Rate 3,750 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
04.01	Rate 3,750 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
03.01	Rate 3,750 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
02.01	Rate 3,750 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
01.01	Rate 3,750 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000

Czech koruna

As of 20:45

CZK

Rate: 1,870
Change to previous period: 0,000

Rate: 2,150
Change to previous period: 0,000

07.01	Rate 1,870 Change to previous period +0,020	Rate 2,150 Change to previous period +0,050
06.01	Rate 1,850 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
05.01	Rate 1,850 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
04.01	Rate 1,850 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
03.01	Rate 1,850 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
02.01	Rate 1,850 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
01.01	Rate 1,850 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Renminbi

As of 20:45

CNY

Rate: 5,200
Change to previous period: 0,000

Rate: 5,950
Change to previous period: 0,000

07.01	Rate 5,200 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
06.01	Rate 5,200 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
05.01	Rate 5,200 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
04.01	Rate 5,200 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
03.01	Rate 5,200 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
02.01	Rate 5,200 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
01.01	Rate 5,200 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000

Swiss franc

As of 20:45

CHF

Rate: 53,550
Change to previous period: +0,050

Rate: 54,900
Change to previous period: +0,550

07.01	Rate 53,500 Change to previous period +0,500	Rate 54,350 Change to previous period +0,350
06.01	Rate 53,000 Change to previous period 0,000	Rate 54,000 Change to previous period 0,000
05.01	Rate 53,000 Change to previous period 0,000	Rate 54,000 Change to previous period 0,000
04.01	Rate 53,000 Change to previous period 0,000	Rate 54,000 Change to previous period 0,000
03.01	Rate 53,000 Change to previous period 0,000	Rate 54,000 Change to previous period 0,000
02.01	Rate 53,000 Change to previous period 0,000	Rate 54,000 Change to previous period 0,000
01.01	Rate 53,000 Change to previous period 0,000	Rate 54,000 Change to previous period 0,000