X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Zaporizhzhia

As of 13:51

Currency

Purchase

Selling

United States dollar

As of 13:51

USD

Rate: 44,600
Change to previous period: -0,050

Rate: 44,750
Change to previous period: 0,000

15.07	Rate 44,650 Change to previous period -0,100	Rate 44,750 Change to previous period -0,100
14.07	Rate 44,750 Change to previous period +0,100	Rate 44,850 Change to previous period +0,050
13.07	Rate 44,650 Change to previous period +0,150	Rate 44,800 Change to previous period +0,200
12.07	Rate 44,500 Change to previous period 0,000	Rate 44,600 Change to previous period 0,000
11.07	Rate 44,500 Change to previous period 0,000	Rate 44,600 Change to previous period 0,000
10.07	Rate 44,500 Change to previous period 0,000	Rate 44,600 Change to previous period 0,000
09.07	Rate 44,500 Change to previous period +0,050	Rate 44,600 Change to previous period +0,050

As of 13:51

EUR

Rate: 51,300
Change to previous period: +0,050

Rate: 51,450
Change to previous period: +0,100

15.07	Rate 51,250 Change to previous period -0,100	Rate 51,350 Change to previous period -0,150
14.07	Rate 51,350 Change to previous period +0,150	Rate 51,500 Change to previous period +0,150
13.07	Rate 51,200 Change to previous period +0,350	Rate 51,350 Change to previous period +0,150
12.07	Rate 50,850 Change to previous period -0,270	Rate 51,200 Change to previous period -0,020
11.07	Rate 51,120 Change to previous period +0,020	Rate 51,220 Change to previous period +0,020
10.07	Rate 51,100 Change to previous period 0,000	Rate 51,200 Change to previous period 0,000
09.07	Rate 51,100 Change to previous period +0,120	Rate 51,200 Change to previous period +0,120

As of 13:51

PLN

Rate: 11,770
Change to previous period: +0,010

Rate: 11,820
Change to previous period: -0,020

15.07	Rate 11,760 Change to previous period +0,010	Rate 11,840 Change to previous period -0,010
14.07	Rate 11,750 Change to previous period 0,000	Rate 11,850 Change to previous period +0,030
13.07	Rate 11,750 Change to previous period +0,050	Rate 11,820 Change to previous period +0,020
12.07	Rate 11,700 Change to previous period -0,050	Rate 11,800 Change to previous period -0,020
11.07	Rate 11,750 Change to previous period 0,000	Rate 11,820 Change to previous period 0,000
10.07	Rate 11,750 Change to previous period -0,050	Rate 11,820 Change to previous period -0,030
09.07	Rate 11,800 Change to previous period +0,050	Rate 11,850 Change to previous period +0,020

As of 13:51

GBP

Rate: 59,500
Change to previous period: 0,000

Rate: 59,800
Change to previous period: -0,100

15.07	Rate 59,500 Change to previous period +0,100	Rate 59,900 Change to previous period -0,100
14.07	Rate 59,400 Change to previous period +0,100	Rate 60,000 Change to previous period +0,400
13.07	Rate 59,300 Change to previous period +0,300	Rate 59,600 Change to previous period 0,000
12.07	Rate 59,000 Change to previous period -0,300	Rate 59,600 Change to previous period 0,000
11.07	Rate 59,300 Change to previous period 0,000	Rate 59,600 Change to previous period 0,000
10.07	Rate 59,300 Change to previous period +0,200	Rate 59,600 Change to previous period +0,200
09.07	Rate 59,100 Change to previous period +0,100	Rate 59,400 Change to previous period +0,100

As of 13:51

DKK

Rate: 6,250
Change to previous period: 0,000

Rate: 6,700
Change to previous period: 0,000

15.07	Rate 6,250 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
14.07	Rate 6,250 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
13.07	Rate 6,250 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
12.07	Rate 6,250 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
11.07	Rate 6,250 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
10.07	Rate 6,250 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
09.07	Rate 6,250 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000

Norwegian krone

As of 13:51

NOK

Rate: 3,500
Change to previous period: 0,000

Rate: 4,250
Change to previous period: 0,000

15.07	Rate 3,500 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
14.07	Rate 3,500 Change to previous period -0,200	Rate 4,250 Change to previous period -0,030
13.07	Rate 3,700 Change to previous period 0,000	Rate 4,280 Change to previous period 0,000
12.07	Rate 3,700 Change to previous period 0,000	Rate 4,280 Change to previous period 0,000
11.07	Rate 3,700 Change to previous period 0,000	Rate 4,280 Change to previous period 0,000
10.07	Rate 3,700 Change to previous period 0,000	Rate 4,280 Change to previous period 0,000
09.07	Rate 3,700 Change to previous period 0,000	Rate 4,280 Change to previous period 0,000

Canadian dollar

As of 13:51

CAD

Rate: 31,200
Change to previous period: 0,000

Rate: 31,600
Change to previous period: -0,100

15.07	Rate 31,200 Change to previous period +0,200	Rate 31,700 Change to previous period +0,200
14.07	Rate 31,000 Change to previous period +0,100	Rate 31,500 Change to previous period +0,200
13.07	Rate 30,900 Change to previous period +0,400	Rate 31,300 Change to previous period +0,050
12.07	Rate 30,500 Change to previous period -0,300	Rate 31,250 Change to previous period -0,050
11.07	Rate 30,800 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
10.07	Rate 30,800 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
09.07	Rate 30,800 Change to previous period 0,000	Rate 31,300 Change to previous period +0,100

As of 13:51

SEK

Rate: 4,000
Change to previous period: +0,300

Rate: 4,300
Change to previous period: 0,000

15.07	Rate 3,700 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
14.07	Rate 3,700 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
13.07	Rate 3,700 Change to previous period -0,100	Rate 4,300 Change to previous period -0,020
12.07	Rate 3,800 Change to previous period 0,000	Rate 4,320 Change to previous period 0,000
11.07	Rate 3,800 Change to previous period 0,000	Rate 4,320 Change to previous period 0,000
10.07	Rate 3,800 Change to previous period 0,000	Rate 4,320 Change to previous period 0,000
09.07	Rate 3,800 Change to previous period 0,000	Rate 4,320 Change to previous period 0,000

As of 13:51

CZK

Rate: 1,980
Change to previous period: +0,030

Rate: 2,140
Change to previous period: +0,010

15.07	Rate 1,950 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
14.07	Rate 1,950 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
13.07	Rate 1,950 Change to previous period 0,000	Rate 2,130 Change to previous period +0,030
12.07	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
11.07	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
10.07	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
09.07	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

As of 13:51

CHF

Rate: 55,400
Change to previous period: +0,100

Rate: 55,700
Change to previous period: 0,000

15.07	Rate 55,300 Change to previous period -0,100	Rate 55,700 Change to previous period -0,300
14.07	Rate 55,400 Change to previous period +0,100	Rate 56,000 Change to previous period +0,400
13.07	Rate 55,300 Change to previous period +0,300	Rate 55,600 Change to previous period 0,000
12.07	Rate 55,000 Change to previous period -0,300	Rate 55,600 Change to previous period 0,000
11.07	Rate 55,300 Change to previous period +0,100	Rate 55,600 Change to previous period +0,100
10.07	Rate 55,200 Change to previous period +0,100	Rate 55,500 Change to previous period +0,100
09.07	Rate 55,100 Change to previous period -0,100	Rate 55,400 Change to previous period -0,100

Dynamics of exchange rates

Similar exchangers

City Zaporizhzhia

City Zaporizhzhia

Currency exchange

City Zaporizhzhia

City Zaporizhzhia

City Zaporizhzhia