Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Zaporizhzhia

As of 12:01

Currency

Purchase

Selling

United States dollar

As of 12:01

USD

Rate: 43,850
Change to previous period: +0,050

Rate: 44,300
Change to previous period: -0,050

20.04	Rate 43,800 Change to previous period +0,150	Rate 44,350 Change to previous period +0,050
19.04	Rate 43,650 Change to previous period 0,000	Rate 44,300 Change to previous period 0,000
18.04	Rate 43,650 Change to previous period -0,050	Rate 44,300 Change to previous period +0,100
17.04	Rate 43,700 Change to previous period +0,100	Rate 44,200 Change to previous period +0,200
16.04	Rate 43,600 Change to previous period +0,200	Rate 44,000 Change to previous period +0,200
15.04	Rate 43,400 Change to previous period 0,000	Rate 43,800 Change to previous period -0,050
14.04	Rate 43,400 Change to previous period 0,000	Rate 43,850 Change to previous period 0,000

Euro

As of 12:01

EUR

Rate: 51,800
Change to previous period: +0,050

Rate: 52,100
Change to previous period: 0,000

20.04	Rate 51,750 Change to previous period +0,150	Rate 52,100 Change to previous period 0,000
19.04	Rate 51,600 Change to previous period 0,000	Rate 52,100 Change to previous period 0,000
18.04	Rate 51,600 Change to previous period 0,000	Rate 52,100 Change to previous period +0,100
17.04	Rate 51,600 Change to previous period +0,300	Rate 52,000 Change to previous period +0,300
16.04	Rate 51,300 Change to previous period +0,250	Rate 51,700 Change to previous period +0,250
15.04	Rate 51,050 Change to previous period +0,050	Rate 51,450 Change to previous period -0,050
14.04	Rate 51,000 Change to previous period +0,200	Rate 51,500 Change to previous period +0,300

Polish złoty

As of 12:01

PLN

Rate: 12,000
Change to previous period: 0,000

Rate: 12,250
Change to previous period: 0,000

20.04	Rate 12,000 Change to previous period 0,000	Rate 12,250 Change to previous period +0,050
19.04	Rate 12,000 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
18.04	Rate 12,000 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
17.04	Rate 12,000 Change to previous period +0,150	Rate 12,200 Change to previous period +0,050
16.04	Rate 11,850 Change to previous period 0,000	Rate 12,150 Change to previous period +0,050
15.04	Rate 11,850 Change to previous period +0,050	Rate 12,100 Change to previous period 0,000
14.04	Rate 11,800 Change to previous period +0,100	Rate 12,100 Change to previous period +0,100

Pound sterling

As of 12:01

GBP

Rate: 57,800
Change to previous period: 0,000

Rate: 59,500
Change to previous period: 0,000

20.04	Rate 57,800 Change to previous period +0,500	Rate 59,500 Change to previous period +0,500
19.04	Rate 57,300 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
18.04	Rate 57,300 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
17.04	Rate 57,300 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
16.04	Rate 57,300 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
15.04	Rate 57,300 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
14.04	Rate 57,300 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000

Australian dollar

As of 12:01

AUD

Rate: 27,700
Change to previous period: 0,000

Rate: 30,550
Change to previous period: 0,000

20.04	Rate 27,700 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
19.04	Rate 27,700 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
18.04	Rate 27,700 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
17.04	Rate 27,700 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
16.04	Rate 27,700 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
15.04	Rate 27,700 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
14.04	Rate 27,700 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000

Hungarian forint

As of 12:01

HUF

Rate: 0,105
Change to previous period: 0,000

Rate: 0,135
Change to previous period: 0,000

20.04	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
19.04	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
18.04	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
17.04	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
16.04	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
15.04	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
14.04	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000

Canadian dollar

As of 12:01

CAD

Rate: 31,000
Change to previous period: 0,000

Rate: 32,300
Change to previous period: 0,000

20.04	Rate 31,000 Change to previous period +0,200	Rate 32,300 Change to previous period 0,000
19.04	Rate 30,800 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
18.04	Rate 30,800 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
17.04	Rate 30,800 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
16.04	Rate 30,800 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
15.04	Rate 30,800 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
14.04	Rate 30,800 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000

Israeli new shekel

As of 12:01

ILS

Rate: 10,600
Change to previous period: 0,000

Rate: 13,850
Change to previous period: 0,000

20.04	Rate 10,600 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
19.04	Rate 10,600 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
18.04	Rate 10,600 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
17.04	Rate 10,600 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
16.04	Rate 10,600 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
15.04	Rate 10,600 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
14.04	Rate 10,600 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000

UAE dirham

As of 12:01

AED

Rate: 10,450
Change to previous period: 0,000

Rate: 11,850
Change to previous period: 0,000

20.04	Rate 10,450 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
19.04	Rate 10,450 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
18.04	Rate 10,450 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
17.04	Rate 10,450 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
16.04	Rate 10,450 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
15.04	Rate 10,450 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
14.04	Rate 10,450 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000

Turkish lira

As of 12:01

TRY

Rate: 0,700
Change to previous period: 0,000

Rate: 1,100
Change to previous period: 0,000

20.04	Rate 0,700 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
19.04	Rate 0,700 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
18.04	Rate 0,700 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
17.04	Rate 0,700 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
16.04	Rate 0,700 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
15.04	Rate 0,700 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
14.04	Rate 0,700 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000

Swedish krona

As of 12:01

SEK

Rate: 3,900
Change to previous period: 0,000

Rate: 4,650
Change to previous period: 0,000

20.04	Rate 3,900 Change to previous period +0,100	Rate 4,650 Change to previous period +0,100
19.04	Rate 3,800 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
18.04	Rate 3,800 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
17.04	Rate 3,800 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
16.04	Rate 3,800 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
15.04	Rate 3,800 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
14.04	Rate 3,800 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

Czech koruna

As of 12:01

CZK

Rate: 1,900
Change to previous period: 0,000

Rate: 2,150
Change to previous period: 0,000

20.04	Rate 1,900 Change to previous period +0,050	Rate 2,150 Change to previous period +0,050
19.04	Rate 1,850 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
18.04	Rate 1,850 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
17.04	Rate 1,850 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
16.04	Rate 1,850 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
15.04	Rate 1,850 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
14.04	Rate 1,850 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Renminbi

As of 12:01

CNY

Rate: 5,350
Change to previous period: 0,000

Rate: 6,450
Change to previous period: 0,000

20.04	Rate 5,350 Change to previous period 0,000	Rate 6,450 Change to previous period +0,100
19.04	Rate 5,350 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
18.04	Rate 5,350 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
17.04	Rate 5,350 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
16.04	Rate 5,350 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
15.04	Rate 5,350 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
14.04	Rate 5,350 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000

Swiss franc

As of 12:01

CHF

Rate: 54,080
Change to previous period: 0,000

Rate: 56,500
Change to previous period: 0,000

20.04	Rate 54,080 Change to previous period +0,080	Rate 56,500 Change to previous period +0,500
19.04	Rate 54,000 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
18.04	Rate 54,000 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
17.04	Rate 54,000 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
16.04	Rate 54,000 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
15.04	Rate 54,000 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
14.04	Rate 54,000 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000