X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Zaporizhzhia

As of 03:35

Currency

Purchase

Selling

United States dollar

As of 03:35

USD

Rate: 42,270
Change to previous period: 0,000

Rate: 42,400
Change to previous period: 0,000

14.12	Rate 42,270 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
13.12	Rate 42,270 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
12.12	Rate 42,270 Change to previous period +0,070	Rate 42,400 Change to previous period +0,080
11.12	Rate 42,200 Change to previous period -0,150	Rate 42,320 Change to previous period -0,130
10.12	Rate 42,350 Change to previous period +0,100	Rate 42,450 Change to previous period +0,130
09.12	Rate 42,250 Change to previous period 0,000	Rate 42,320 Change to previous period -0,010
08.12	Rate 42,250 Change to previous period +0,100	Rate 42,330 Change to previous period +0,030

As of 03:35

EUR

Rate: 49,750
Change to previous period: 0,000

Rate: 49,850
Change to previous period: 0,000

14.12	Rate 49,750 Change to previous period +0,020	Rate 49,850 Change to previous period +0,020
13.12	Rate 49,730 Change to previous period +0,030	Rate 49,830 Change to previous period +0,030
12.12	Rate 49,700 Change to previous period +0,080	Rate 49,800 Change to previous period -0,050
11.12	Rate 49,620 Change to previous period +0,170	Rate 49,850 Change to previous period +0,300
10.12	Rate 49,450 Change to previous period +0,150	Rate 49,550 Change to previous period +0,170
09.12	Rate 49,300 Change to previous period +0,020	Rate 49,380 Change to previous period +0,080
08.12	Rate 49,280 Change to previous period +0,060	Rate 49,300 Change to previous period -0,050

As of 03:35

PLN

Rate: 11,770
Change to previous period: 0,000

Rate: 11,820
Change to previous period: 0,000

14.12	Rate 11,770 Change to previous period 0,000	Rate 11,820 Change to previous period 0,000
13.12	Rate 11,770 Change to previous period +0,020	Rate 11,820 Change to previous period 0,000
12.12	Rate 11,750 Change to previous period +0,030	Rate 11,820 Change to previous period +0,050
11.12	Rate 11,720 Change to previous period +0,020	Rate 11,770 Change to previous period +0,020
10.12	Rate 11,700 Change to previous period +0,070	Rate 11,750 Change to previous period +0,070
09.12	Rate 11,630 Change to previous period +0,020	Rate 11,680 Change to previous period +0,030
08.12	Rate 11,610 Change to previous period 0,000	Rate 11,650 Change to previous period -0,010

As of 03:35

GBP

Rate: 56,300
Change to previous period: 0,000

Rate: 56,600
Change to previous period: 0,000

14.12	Rate 56,300 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
13.12	Rate 56,300 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
12.12	Rate 56,300 Change to previous period -0,100	Rate 56,600 Change to previous period -0,100
11.12	Rate 56,400 Change to previous period +0,200	Rate 56,700 Change to previous period +0,200
10.12	Rate 56,200 Change to previous period +0,200	Rate 56,500 Change to previous period +0,200
09.12	Rate 56,000 Change to previous period +0,100	Rate 56,300 Change to previous period +0,150
08.12	Rate 55,900 Change to previous period +0,100	Rate 56,150 Change to previous period +0,050

As of 03:35

DKK

Rate: 6,200
Change to previous period: +4,300

Rate: 6,350
Change to previous period: +4,300

14.12	Rate 6,200 Change to previous period +4,300	Rate 6,350 Change to previous period +4,300
13.12	Rate 6,200 Change to previous period +2,580	Rate 6,350 Change to previous period +2,570
12.12	Rate 6,200 Change to previous period +2,580	Rate 6,350 Change to previous period +2,570
11.12	Rate 6,200 Change to previous period +4,300	Rate 6,350 Change to previous period +4,300
10.12	Rate 6,200 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
09.12	Rate 6,200 Change to previous period +4,300	Rate 6,350 Change to previous period +4,300
08.12	Rate 6,200 Change to previous period +2,600	Rate 6,350 Change to previous period +2,610

Norwegian krone

As of 03:35

NOK

Rate: 3,620
Change to previous period: -2,580

Rate: 3,780
Change to previous period: -2,570

14.12	Rate 3,620 Change to previous period -2,580	Rate 3,780 Change to previous period -2,570
13.12	Rate 3,620 Change to previous period -2,580	Rate 3,780 Change to previous period -2,570
12.12	Rate 3,620 Change to previous period +1,720	Rate 3,780 Change to previous period +1,730
11.12	Rate 3,620 Change to previous period -2,580	Rate 3,770 Change to previous period -2,580
10.12	Rate 3,620 Change to previous period +1,720	Rate 3,770 Change to previous period +1,720
09.12	Rate 3,600 Change to previous period -0,400	Rate 3,740 Change to previous period -0,440
08.12	Rate 3,600 Change to previous period -2,600	Rate 3,740 Change to previous period -2,610

Canadian dollar

As of 03:35

CAD

Rate: 30,300
Change to previous period: +26,680

Rate: 30,600
Change to previous period: +26,820

14.12	Rate 30,300 Change to previous period +26,280	Rate 30,600 Change to previous period +26,340
13.12	Rate 30,300 Change to previous period -22,700	Rate 30,600 Change to previous period -22,700
12.12	Rate 30,300 Change to previous period +26,280	Rate 30,600 Change to previous period +26,340
11.12	Rate 30,200 Change to previous period +26,580	Rate 30,500 Change to previous period +26,730
10.12	Rate 30,150 Change to previous period +23,950	Rate 30,400 Change to previous period +24,050
09.12	Rate 30,050 Change to previous period +26,450	Rate 30,200 Change to previous period +26,460
08.12	Rate 30,000 Change to previous period -22,900	Rate 30,200 Change to previous period -22,950

As of 03:35

SEK

Rate: 4,020
Change to previous period: +2,120

Rate: 4,260
Change to previous period: +2,210

14.12	Rate 4,020 Change to previous period -48,980	Rate 4,260 Change to previous period -49,040
13.12	Rate 4,020 Change to previous period -26,280	Rate 4,260 Change to previous period -26,340
12.12	Rate 4,020 Change to previous period -48,980	Rate 4,260 Change to previous period -49,040
11.12	Rate 4,000 Change to previous period -48,900	Rate 4,220 Change to previous period -48,980
10.12	Rate 4,000 Change to previous period +0,380	Rate 4,220 Change to previous period +0,450
09.12	Rate 4,000 Change to previous period -48,900	Rate 4,180 Change to previous period -49,020
08.12	Rate 4,000 Change to previous period +2,100	Rate 4,180 Change to previous period +2,130

As of 03:35

CZK

Rate: 1,900
Change to previous period: -2,120

Rate: 2,050
Change to previous period: -2,210

14.12	Rate 1,900 Change to previous period -28,400	Rate 2,050 Change to previous period -28,550
13.12	Rate 1,900 Change to previous period -2,120	Rate 2,050 Change to previous period -2,210
12.12	Rate 1,900 Change to previous period -28,400	Rate 2,050 Change to previous period -28,550
11.12	Rate 1,900 Change to previous period -51,050	Rate 2,050 Change to previous period -51,200
10.12	Rate 1,900 Change to previous period -28,250	Rate 2,050 Change to previous period -28,350
09.12	Rate 1,900 Change to previous period -28,150	Rate 2,050 Change to previous period -28,150
08.12	Rate 1,900 Change to previous period -1,700	Rate 2,050 Change to previous period -1,690

As of 03:35

CHF

Rate: 53,000
Change to previous period: +22,700

Rate: 53,300
Change to previous period: +22,700

14.12	Rate 53,000 Change to previous period +49,380	Rate 53,300 Change to previous period +49,520
13.12	Rate 53,000 Change to previous period +46,800	Rate 53,300 Change to previous period +46,950
12.12	Rate 53,000 Change to previous period +22,800	Rate 53,300 Change to previous period +22,800
11.12	Rate 52,950 Change to previous period +48,950	Rate 53,250 Change to previous period +49,030
10.12	Rate 52,900 Change to previous period +48,900	Rate 53,200 Change to previous period +48,980
09.12	Rate 52,900 Change to previous period +22,900	Rate 53,200 Change to previous period +23,000
08.12	Rate 52,900 Change to previous period +48,900	Rate 53,150 Change to previous period +48,970

Dynamics of exchange rates

Similar exchangers

City Zaporizhzhia

City Zaporizhzhia

Currency exchange

City Zaporizhzhia

City Zaporizhzhia

City Zaporizhzhia