Oschadbank

Exchange rate

Exchange rate
Dynamics

Exchange rate in Oschadbank

As of 04:05

Currency

Purchase

Selling

United States dollar

As of 04:05

USD

Rate: 36,850
Change to previous period: +0,050

Rate: 37,450
Change to previous period: -0,050


08.12	Rate 36,850 Change to previous period +0,050	Rate 37,500 Change to previous period +0,050
07.12	Rate 36,850 Change to previous period +0,050	Rate 37,450 Change to previous period +0,050
06.12	Rate 36,800 Change to previous period -0,200	Rate 37,450 Change to previous period +0,050
05.12	Rate 36,800 Change to previous period -0,200	Rate 37,400 Change to previous period -0,050
04.12	Rate 36,800 Change to previous period -0,200	Rate 37,450 Change to previous period -0,250
03.12	Rate 36,800 Change to previous period -0,200	Rate 37,450 Change to previous period -0,250
02.12	Rate 36,800 Change to previous period -0,200	Rate 37,450 Change to previous period -0,250

As of 04:05

EUR

Rate: 39,950
Change to previous period: -0,050

Rate: 40,750
Change to previous period: +0,050


08.12	Rate 39,950 Change to previous period -0,050	Rate 40,700 Change to previous period -0,200
07.12	Rate 40,000 Change to previous period -0,100	Rate 40,900 Change to previous period -0,150
06.12	Rate 40,100 Change to previous period +0,100	Rate 40,900 Change to previous period -0,150
05.12	Rate 40,100 Change to previous period +0,100	Rate 40,900 Change to previous period -0,150
04.12	Rate 40,000 Change to previous period -0,100	Rate 40,900 Change to previous period -0,150
03.12	Rate 40,000 Change to previous period -0,100	Rate 40,900 Change to previous period -0,150
02.12	Rate 40,000 Change to previous period -0,100	Rate 40,900 Change to previous period -0,150

Polish złoty

As of 04:05

PLN

Rate: 8,500
Change to previous period: +0,150

Rate: 9,400
Change to previous period: +0,050


08.12	Rate 8,500 Change to previous period +0,150	Rate 9,400 Change to previous period +0,050
07.12	Rate 8,500 Change to previous period +0,150	Rate 9,400 Change to previous period +0,050
06.12	Rate 8,500 Change to previous period +0,150	Rate 9,400 Change to previous period +0,050
05.12	Rate 8,350 Change to previous period +0,050	Rate 9,350 Change to previous period +0,050
04.12	Rate 8,350 Change to previous period +0,050	Rate 9,350 Change to previous period +0,050
03.12	Rate 8,350 Change to previous period +0,050	Rate 9,350 Change to previous period +0,050
02.12	Rate 8,350 Change to previous period +0,050	Rate 9,350 Change to previous period +0,050

Pound sterling

As of 04:05

GBP

Rate: 44,100
Change to previous period: -0,100

Rate: 47,200
Change to previous period: -0,100


08.12	Rate 44,200 Change to previous period +0,100	Rate 47,300 Change to previous period -0,100
07.12	Rate 44,200 Change to previous period +0,100	Rate 47,400 Change to previous period +0,200
06.12	Rate 44,200 Change to previous period +0,100	Rate 47,400 Change to previous period +0,200
05.12	Rate 44,200 Change to previous period +0,100	Rate 47,400 Change to previous period +0,200
04.12	Rate 44,100 Change to previous period +0,100	Rate 47,200 Change to previous period +0,100
03.12	Rate 44,100 Change to previous period +0,100	Rate 47,200 Change to previous period +0,100
02.12	Rate 44,100 Change to previous period +0,100	Rate 47,200 Change to previous period +0,100

Canadian dollar

As of 04:05

CAD

Rate: 25,700
Change to previous period: -0,100

Rate: 27,600
Change to previous period: -0,100


08.12	Rate 25,800 Change to previous period -0,100	Rate 27,600 Change to previous period -0,100
07.12	Rate 25,900 Change to previous period +0,100	Rate 27,700 Change to previous period +0,100
06.12	Rate 25,900 Change to previous period +0,100	Rate 27,700 Change to previous period +0,100
05.12	Rate 25,900 Change to previous period +0,100	Rate 27,700 Change to previous period +0,100
04.12	Rate 25,900 Change to previous period +0,100	Rate 27,600 Change to previous period +0,100
03.12	Rate 25,900 Change to previous period +0,100	Rate 27,600 Change to previous period +0,100
02.12	Rate 25,900 Change to previous period +0,100	Rate 27,600 Change to previous period +0,100

Swiss franc

As of 04:05

CHF

Rate: 40,600
Change to previous period: +0,100

Rate: 42,600
Change to previous period: -0,100


08.12	Rate 40,600 Change to previous period +0,100	Rate 42,600 Change to previous period -0,100
07.12	Rate 40,600 Change to previous period +0,100	Rate 42,700 Change to previous period +0,200
06.12	Rate 40,600 Change to previous period +0,100	Rate 42,700 Change to previous period +0,200
05.12	Rate 40,500 Change to previous period +0,100	Rate 42,700 Change to previous period +0,200
04.12	Rate 40,400 Change to previous period +0,100	Rate 42,500 Change to previous period +0,100
03.12	Rate 40,400 Change to previous period +0,100	Rate 42,500 Change to previous period +0,100
02.12	Rate 40,400 Change to previous period +0,100	Rate 42,500 Change to previous period +0,100

Hungarian forint

As of 04:05

HUF

Rate: 0,095
Change to previous period: -0,002

Rate: 0,108
Change to previous period: 0,000


08.12	Rate 0,095 Change to previous period -0,002	Rate 0,108 Change to previous period 0,000
07.12	Rate 0,095 Change to previous period -0,002	Rate 0,108 Change to previous period 0,000
06.12	Rate 0,095 Change to previous period -0,002	Rate 0,108 Change to previous period 0,000
05.12	Rate 0,095 Change to previous period -0,002	Rate 0,108 Change to previous period 0,000
04.12	Rate 0,095 Change to previous period -0,002	Rate 0,108 Change to previous period 0,000
03.12	Rate 0,095 Change to previous period -0,002	Rate 0,108 Change to previous period 0,000
02.12	Rate 0,095 Change to previous period -0,002	Rate 0,108 Change to previous period 0,000

Dynamics of exchange rates

Week
Month

Other banks