Credit Agricole Bank
  • Exchange rate

Exchange rate in Credit Agricole Bank

As of

Currency
Purchase
Selling

United States dollar

As of 10:30

USD
Rate
41,100
Change to previous period
+0,050
Rate
41,650
Change to previous period
-0,100
20.11
Rate
41,050
Change to previous period
-0,050
Rate
41,650
Change to previous period
-0,100
19.11
Rate
41,100
Change to previous period
-0,050
Rate
41,650
Change to previous period
-0,100
18.11
Rate
41,150
Change to previous period
+0,100
Rate
41,750
Change to previous period
+0,100
17.11
Rate
41,050
Change to previous period
-0,050
Rate
41,650
Change to previous period
+0,010
16.11
Rate
41,050
Change to previous period
+0,050
Rate
41,650
Change to previous period
+0,070
15.11
Rate
41,050
Change to previous period
-0,050
Rate
41,650
Change to previous period
+0,010
14.11
Rate
41,000
Change to previous period
-0,200
Rate
41,580
Change to previous period
-0,120

Euro

As of 10:30

EUR
Rate
43,400
Change to previous period
+0,100
Rate
44,100
Change to previous period
+0,110
20.11
Rate
43,400
Change to previous period
+0,100
Rate
44,100
Change to previous period
+0,110
19.11
Rate
43,400
Change to previous period
+0,100
Rate
43,990
Change to previous period
-0,110
18.11
Rate
43,300
Change to previous period
+0,050
Rate
44,100
Change to previous period
+0,110
17.11
Rate
43,300
Change to previous period
-0,450
Rate
43,990
Change to previous period
-0,350
16.11
Rate
43,300
Change to previous period
+0,050
Rate
43,990
Change to previous period
+0,100
15.11
Rate
43,300
Change to previous period
-0,450
Rate
43,990
Change to previous period
-0,350
14.11
Rate
43,250
Change to previous period
-0,450
Rate
43,890
Change to previous period
-0,500

Polish złoty

As of 10:30

PLN
Rate
10,000
Change to previous period
+0,100
Rate
10,250
Change to previous period
-0,020
20.11
Rate
10,000
Change to previous period
+0,100
Rate
10,270
Change to previous period
-0,030
19.11
Rate
10,000
Change to previous period
+0,100
Rate
10,300
Change to previous period
+0,020
18.11
Rate
9,900
Change to previous period
-0,100
Rate
10,280
Change to previous period
+0,030
17.11
Rate
10,000
Change to previous period
-0,150
Rate
10,250
Change to previous period
-0,040
16.11
Rate
10,000
Change to previous period
+0,150
Rate
10,250
Change to previous period
-0,040
15.11
Rate
10,000
Change to previous period
-0,150
Rate
10,250
Change to previous period
-0,040
14.11
Rate
9,850
Change to previous period
-0,150
Rate
10,250
Change to previous period
-0,050

Pound sterling

As of 10:30

GBP
Rate
51,500
Change to previous period
-0,250
Rate
52,900
Change to previous period
-0,300
20.11
Rate
51,750
Change to previous period
+0,050
Rate
53,200
Change to previous period
+0,100
19.11
Rate
51,700
Change to previous period
+0,200
Rate
53,100
Change to previous period
+0,150
18.11
Rate
51,500
Change to previous period
-0,500
Rate
52,950
Change to previous period
-0,350
17.11
Rate
52,000
Change to previous period
-0,150
Rate
53,300
Change to previous period
-0,050
16.11
Rate
52,000
Change to previous period
-0,150
Rate
53,300
Change to previous period
-0,050
15.11
Rate
52,000
Change to previous period
-0,150
Rate
53,300
Change to previous period
-0,050
14.11
Rate
52,000
Change to previous period
-0,150
Rate
53,300
Change to previous period
-0,250

Swiss franc

As of 10:30

CHF
Rate
46,200
Change to previous period
+0,200
Rate
47,400
Change to previous period
-0,100
20.11
Rate
46,200
Change to previous period
-0,100
Rate
47,500
Change to previous period
+0,200
19.11
Rate
46,300
Change to previous period
+0,300
Rate
47,500
Change to previous period
+0,200
18.11
Rate
46,000
Change to previous period
-0,200
Rate
47,300
Change to previous period
-0,200
17.11
Rate
46,000
Change to previous period
-0,200
Rate
47,500
Change to previous period
-0,200
16.11
Rate
46,000
Change to previous period
-0,200
Rate
47,500
Change to previous period
-0,200
15.11
Rate
46,000
Change to previous period
-0,200
Rate
47,500
Change to previous period
-0,200
14.11
Rate
46,000
Change to previous period
-0,400
Rate
47,500
Change to previous period
-0,200

Canadian dollar

As of 10:30

CAD
Rate
28,880
Change to previous period
+0,180
Rate
29,880
Change to previous period
+0,180
20.11
Rate
28,880
Change to previous period
+0,130
Rate
29,880
Change to previous period
+0,130
19.11
Rate
28,750
Change to previous period
+0,050
Rate
29,750
Change to previous period
+0,050
18.11
Rate
28,700
Change to previous period
-0,180
Rate
29,700
Change to previous period
-0,180
17.11
Rate
28,700
Change to previous period
-0,180
Rate
29,700
Change to previous period
-0,180
16.11
Rate
28,700
Change to previous period
-0,180
Rate
29,700
Change to previous period
-0,180
15.11
Rate
28,700
Change to previous period
-0,180
Rate
29,700
Change to previous period
-0,180
14.11
Rate
28,700
Change to previous period
-0,180
Rate
29,700
Change to previous period
-0,180

Dynamics of exchange rates

Other banks

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.