Credit Agricole Bank
  • Exchange rate

Exchange rate in Credit Agricole Bank

As of

Currency
Purchase
Selling

United States dollar

As of 13:30

USD
Rate
41,750
Change to previous period
+0,050
Rate
42,290
Change to previous period
+0,100
20.12
Rate
41,750
Change to previous period
+0,050
Rate
42,290
Change to previous period
+0,040
19.12
Rate
41,700
Change to previous period
+0,100
Rate
42,190
Change to previous period
-0,060
18.12
Rate
41,700
Change to previous period
+0,100
Rate
42,250
Change to previous period
+0,160
17.12
Rate
41,600
Change to previous period
+0,150
Rate
42,090
Change to previous period
+0,140
16.12
Rate
41,600
Change to previous period
+0,150
Rate
42,090
Change to previous period
+0,140
15.12
Rate
41,450
Change to previous period
+0,050
Rate
41,950
Change to previous period
+0,060
14.12
Rate
41,450
Change to previous period
+0,050
Rate
41,950
Change to previous period
+0,060

Euro

As of 13:30

EUR
Rate
43,400
Change to previous period
-0,400
Rate
43,990
Change to previous period
-0,300
20.12
Rate
43,400
Change to previous period
-0,400
Rate
43,990
Change to previous period
-0,300
19.12
Rate
43,400
Change to previous period
-0,400
Rate
43,990
Change to previous period
-0,300
18.12
Rate
43,800
Change to previous period
+0,100
Rate
44,290
Change to previous period
+0,040
17.12
Rate
43,700
Change to previous period
+0,200
Rate
44,250
Change to previous period
+0,160
16.12
Rate
43,600
Change to previous period
+0,100
Rate
44,250
Change to previous period
+0,160
15.12
Rate
43,500
Change to previous period
-0,100
Rate
44,090
Change to previous period
-0,010
14.12
Rate
43,500
Change to previous period
-0,100
Rate
44,090
Change to previous period
-0,010

Polish złoty

18.12.24

PLN
Rate
10,100
Change to previous period
+0,050
Rate
10,380
Change to previous period
+0,030
17.12
Rate
10,100
Change to previous period
+0,100
Rate
10,380
Change to previous period
+0,110
16.12
Rate
10,050
Change to previous period
+0,050
Rate
10,350
Change to previous period
+0,080
15.12
Rate
10,000
Change to previous period
-0,100
Rate
10,270
Change to previous period
-0,130
14.12
Rate
10,000
Change to previous period
-0,100
Rate
10,270
Change to previous period
-0,130

Pound sterling

18.12.24

GBP
Rate
52,200
Change to previous period
+0,350
Rate
53,400
Change to previous period
+0,200
17.12
Rate
52,200
Change to previous period
+0,400
Rate
53,400
Change to previous period
+0,300
16.12
Rate
51,850
Change to previous period
+0,050
Rate
53,200
Change to previous period
+0,100
15.12
Rate
51,800
Change to previous period
-0,600
Rate
53,100
Change to previous period
-0,550
14.12
Rate
51,800
Change to previous period
-0,600
Rate
53,100
Change to previous period
-0,550

Canadian dollar

18.12.24

CAD
Rate
28,500
Change to previous period
-0,050
Rate
29,500
Change to previous period
-0,050
17.12
Rate
28,500
Change to previous period
+0,100
Rate
29,500
Change to previous period
+0,100
16.12
Rate
28,550
Change to previous period
+0,150
Rate
29,550
Change to previous period
+0,150
15.12
Rate
28,400
Change to previous period
-0,250
Rate
29,400
Change to previous period
-0,250
14.12
Rate
28,400
Change to previous period
-0,250
Rate
29,400
Change to previous period
-0,250

Swiss franc

18.12.24

CHF
Rate
46,000
Change to previous period
+0,100
Rate
47,200
Change to previous period
-0,050
17.12
Rate
46,000
Change to previous period
+0,100
Rate
47,200
Change to previous period
+0,100
16.12
Rate
46,000
Change to previous period
+0,100
Rate
47,250
Change to previous period
+0,150
15.12
Rate
45,900
Change to previous period
-0,500
Rate
47,100
Change to previous period
-0,450
14.12
Rate
45,900
Change to previous period
-0,500
Rate
47,100
Change to previous period
-0,450

Dynamics of exchange rates

Other banks

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.