Credit Agricole Bank
  • Exchange rate

Exchange rate in Credit Agricole Bank

As of

Currency
Purchase
Selling

United States dollar

As of 16:05

USD
Rate
41,250
Change to previous period
+0,250
Rate
41,790
Change to previous period
+0,050
17.09
Rate
41,250
Change to previous period
-0,050
Rate
41,740
Change to previous period
-0,010
16.09
Rate
41,300
Change to previous period
+0,300
Rate
41,750
Change to previous period
+0,200
15.09
Rate
41,000
Change to previous period
-0,100
Rate
41,550
Change to previous period
-0,040
14.09
Rate
41,000
Change to previous period
+0,100
Rate
41,550
Change to previous period
+0,160
13.09
Rate
41,000
Change to previous period
-0,100
Rate
41,550
Change to previous period
-0,040
12.09
Rate
41,100
Change to previous period
+0,100
Rate
41,590
Change to previous period
+0,040
11.09
Rate
41,000
Change to previous period
+0,100
Rate
41,550
Change to previous period
+0,160

Euro

As of 16:05

EUR
Rate
45,900
Change to previous period
+0,400
Rate
46,450
Change to previous period
+0,370
17.09
Rate
45,900
Change to previous period
+0,100
Rate
46,450
Change to previous period
+0,370
16.09
Rate
45,800
Change to previous period
+0,300
Rate
46,450
Change to previous period
+0,370
15.09
Rate
45,500
Change to previous period
+0,300
Rate
46,080
Change to previous period
+0,290
14.09
Rate
45,500
Change to previous period
+0,300
Rate
46,080
Change to previous period
+0,230
13.09
Rate
45,500
Change to previous period
+0,300
Rate
46,080
Change to previous period
+0,290
12.09
Rate
45,200
Change to previous period
+0,050
Rate
45,790
Change to previous period
-0,060
11.09
Rate
45,200
Change to previous period
+0,050
Rate
45,850
Change to previous period
+0,160

Polish złoty

As of 16:05

PLN
Rate
10,600
Change to previous period
+0,150
Rate
10,880
Change to previous period
+0,130
17.09
Rate
10,600
Change to previous period
+0,100
Rate
10,880
Change to previous period
+0,090
16.09
Rate
10,500
Change to previous period
+0,050
Rate
10,790
Change to previous period
+0,040
15.09
Rate
10,450
Change to previous period
+0,080
Rate
10,750
Change to previous period
+0,080
14.09
Rate
10,450
Change to previous period
+0,050
Rate
10,750
Change to previous period
+0,060
13.09
Rate
10,450
Change to previous period
+0,080
Rate
10,750
Change to previous period
+0,080
12.09
Rate
10,370
Change to previous period
-0,030
Rate
10,670
Change to previous period
-0,020
11.09
Rate
10,400
Change to previous period
-0,050
Rate
10,690
Change to previous period
-0,010

Pound sterling

As of 16:05

GBP
Rate
54,000
Change to previous period
+0,600
Rate
55,200
Change to previous period
+0,550
17.09
Rate
54,000
Change to previous period
+0,500
Rate
55,200
Change to previous period
+0,450
16.09
Rate
53,500
Change to previous period
+0,100
Rate
54,750
Change to previous period
+0,100
15.09
Rate
53,400
Change to previous period
+0,400
Rate
54,650
Change to previous period
+0,450
14.09
Rate
53,400
Change to previous period
+0,400
Rate
54,650
Change to previous period
+0,550
13.09
Rate
53,400
Change to previous period
+0,400
Rate
54,650
Change to previous period
+0,450
12.09
Rate
53,000
Change to previous period
-0,350
Rate
54,200
Change to previous period
+0,100
11.09
Rate
53,000
Change to previous period
-0,350
Rate
54,100
Change to previous period
-0,150

Swiss franc

As of 16:05

CHF
Rate
48,500
Change to previous period
+0,750
Rate
49,500
Change to previous period
+0,620
17.09
Rate
48,500
Change to previous period
+0,500
Rate
49,500
Change to previous period
+0,350
16.09
Rate
48,000
Change to previous period
+0,250
Rate
49,150
Change to previous period
+0,270
15.09
Rate
47,750
Change to previous period
+0,150
Rate
48,880
Change to previous period
+0,080
14.09
Rate
47,750
Change to previous period
+0,050
Rate
48,880
Change to previous period
+0,180
13.09
Rate
47,750
Change to previous period
+0,150
Rate
48,880
Change to previous period
+0,080
12.09
Rate
47,600
Change to previous period
-0,100
Rate
48,800
Change to previous period
+0,100
11.09
Rate
47,700
Change to previous period
-0,100
Rate
48,700
Change to previous period
-0,180

Canadian dollar

As of 16:05

CAD
Rate
29,700
Change to previous period
+0,100
Rate
30,750
Change to previous period
+0,150
17.09
Rate
29,700
Change to previous period
+0,100
Rate
30,750
Change to previous period
+0,050
16.09
Rate
29,700
Change to previous period
+0,100
Rate
30,700
Change to previous period
+0,100
15.09
Rate
29,600
Change to previous period
+0,050
Rate
30,600
Change to previous period
+0,050
14.09
Rate
29,600
Change to previous period
+0,050
Rate
30,600
Change to previous period
+0,050
13.09
Rate
29,600
Change to previous period
+0,050
Rate
30,600
Change to previous period
+0,050
12.09
Rate
29,600
Change to previous period
+0,050
Rate
30,600
Change to previous period
+0,050
11.09
Rate
29,550
Change to previous period
+0,050
Rate
30,550
Change to previous period
+0,050

Dynamics of exchange rates

Other banks

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.