BestObmin

BestObmin

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in BestObmin in Ivano-Frankivsk

As of 08:30

Currency

Purchase

Selling

United States dollar

As of 08:30

USD

Rate: 43,850
Change to previous period: -0,050

Rate: 44,290
Change to previous period: 0,000

10.03	Rate 43,900 Change to previous period +0,050	Rate 44,290 Change to previous period +0,020
09.03	Rate 43,850 Change to previous period +0,250	Rate 44,270 Change to previous period +0,220
08.03	Rate 43,600 Change to previous period -0,020	Rate 44,050 Change to previous period +0,010
07.03	Rate 43,620 Change to previous period +0,070	Rate 44,040 Change to previous period -0,050
06.03	Rate 43,550 Change to previous period -0,050	Rate 44,090 Change to previous period +0,010
05.03	Rate 43,600 Change to previous period -0,150	Rate 44,080 Change to previous period -0,120
04.03	Rate 43,750 Change to previous period +0,400	Rate 44,200 Change to previous period +0,430

As of 08:30

EUR

Rate: 51,100
Change to previous period: -0,050

Rate: 51,490
Change to previous period: 0,000

10.03	Rate 51,150 Change to previous period +0,150	Rate 51,490 Change to previous period +0,110
09.03	Rate 51,000 Change to previous period +0,100	Rate 51,380 Change to previous period -0,020
08.03	Rate 50,900 Change to previous period -0,020	Rate 51,400 Change to previous period +0,120
07.03	Rate 50,920 Change to previous period +0,070	Rate 51,280 Change to previous period -0,050
06.03	Rate 50,850 Change to previous period -0,100	Rate 51,330 Change to previous period +0,080
05.03	Rate 50,950 Change to previous period -0,050	Rate 51,250 Change to previous period -0,140
04.03	Rate 51,000 Change to previous period +0,400	Rate 51,390 Change to previous period +0,390

As of 08:30

PLN

Rate: 11,900
Change to previous period: -0,020

Rate: 12,090
Change to previous period: 0,000

10.03	Rate 11,920 Change to previous period +0,060	Rate 12,090 Change to previous period +0,010
09.03	Rate 11,860 Change to previous period -0,040	Rate 12,080 Change to previous period -0,010
08.03	Rate 11,900 Change to previous period 0,000	Rate 12,090 Change to previous period +0,010
07.03	Rate 11,900 Change to previous period 0,000	Rate 12,080 Change to previous period 0,000
06.03	Rate 11,900 Change to previous period +0,050	Rate 12,080 Change to previous period -0,010
05.03	Rate 11,850 Change to previous period +0,030	Rate 12,090 Change to previous period +0,010
04.03	Rate 11,820 Change to previous period -0,030	Rate 12,080 Change to previous period -0,070

As of 08:30

GBP

Rate: 58,550
Change to previous period: -0,100

Rate: 59,300
Change to previous period: 0,000

10.03	Rate 58,650 Change to previous period +0,650	Rate 59,300 Change to previous period +0,410
09.03	Rate 58,000 Change to previous period +0,200	Rate 58,890 Change to previous period 0,000
08.03	Rate 57,800 Change to previous period +0,050	Rate 58,890 Change to previous period 0,000
07.03	Rate 57,750 Change to previous period -0,100	Rate 58,890 Change to previous period 0,000
06.03	Rate 57,850 Change to previous period +0,050	Rate 58,890 Change to previous period +0,140
05.03	Rate 57,800 Change to previous period +0,200	Rate 58,750 Change to previous period +0,360
04.03	Rate 57,600 Change to previous period +0,200	Rate 58,390 Change to previous period +0,040

Hungarian forint

As of 08:30

HUF

Rate: 0,116
Change to previous period: 0,000

Rate: 0,135
Change to previous period: 0,000

10.03	Rate 0,116 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
09.03	Rate 0,116 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
08.03	Rate 0,116 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
07.03	Rate 0,116 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
06.03	Rate 0,116 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
05.03	Rate 0,116 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
04.03	Rate 0,116 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000

Canadian dollar

As of 08:30

CAD

Rate: 31,600
Change to previous period: 0,000

Rate: 32,450
Change to previous period: 0,000

10.03	Rate 31,600 Change to previous period +0,100	Rate 32,450 Change to previous period +0,200
09.03	Rate 31,500 Change to previous period +0,300	Rate 32,250 Change to previous period +0,460
08.03	Rate 31,200 Change to previous period 0,000	Rate 31,790 Change to previous period 0,000
07.03	Rate 31,200 Change to previous period +0,200	Rate 31,790 Change to previous period 0,000
06.03	Rate 31,000 Change to previous period +0,150	Rate 31,790 Change to previous period +0,240
05.03	Rate 30,850 Change to previous period 0,000	Rate 31,550 Change to previous period 0,000
04.03	Rate 30,850 Change to previous period 0,000	Rate 31,550 Change to previous period 0,000

As of 08:30

SEK

Rate: 4,300
Change to previous period: 0,000

Rate: 4,450
Change to previous period: 0,000

10.03	Rate 4,300 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000
09.03	Rate 4,300 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000
08.03	Rate 4,300 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000
07.03	Rate 4,300 Change to previous period +0,070	Rate 4,450 Change to previous period 0,000
06.03	Rate 4,230 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000
05.03	Rate 4,230 Change to previous period +0,030	Rate 4,450 Change to previous period 0,000
04.03	Rate 4,200 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000

As of 08:30

CZK

Rate: 2,020
Change to previous period: 0,000

Rate: 2,110
Change to previous period: 0,000

10.03	Rate 2,020 Change to previous period +0,020	Rate 2,110 Change to previous period +0,010
09.03	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period -0,010
08.03	Rate 2,000 Change to previous period 0,000	Rate 2,110 Change to previous period 0,000
07.03	Rate 2,000 Change to previous period 0,000	Rate 2,110 Change to previous period +0,010
06.03	Rate 2,000 Change to previous period +0,020	Rate 2,100 Change to previous period +0,010
05.03	Rate 1,980 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
04.03	Rate 1,980 Change to previous period +0,020	Rate 2,090 Change to previous period 0,000

As of 08:30

CHF

Rate: 56,000
Change to previous period: 0,000

Rate: 56,950
Change to previous period: 0,000

10.03	Rate 56,000 Change to previous period +0,450	Rate 56,950 Change to previous period +0,350
09.03	Rate 55,550 Change to previous period 0,000	Rate 56,600 Change to previous period +0,250
08.03	Rate 55,550 Change to previous period 0,000	Rate 56,350 Change to previous period 0,000
07.03	Rate 55,550 Change to previous period +0,100	Rate 56,350 Change to previous period 0,000
06.03	Rate 55,450 Change to previous period +0,050	Rate 56,350 Change to previous period 0,000
05.03	Rate 55,400 Change to previous period +0,150	Rate 56,350 Change to previous period +0,350
04.03	Rate 55,250 Change to previous period -0,150	Rate 56,000 Change to previous period -0,200

Dynamics of exchange rates

Similar exchangers

City Ivano-Frankivsk

City Ivano-Frankivsk

City Ivano-Frankivsk

City Ivano-Frankivsk

City Ivano-Frankivsk