BestObmin

BestObmin

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in BestObmin in Ivano-Frankivsk

As of 20:30

Currency

Purchase

Selling

United States dollar

As of 20:30

USD

Rate: 43,100
Change to previous period: -0,070

Rate: 43,330
Change to previous period: -0,120

17.02	Rate 43,170 Change to previous period -0,010	Rate 43,450 Change to previous period +0,120
16.02	Rate 43,180 Change to previous period +0,080	Rate 43,330 Change to previous period +0,080
15.02	Rate 43,100 Change to previous period -0,020	Rate 43,250 Change to previous period 0,000
14.02	Rate 43,120 Change to previous period +0,020	Rate 43,250 Change to previous period 0,000
13.02	Rate 43,100 Change to previous period +0,030	Rate 43,250 Change to previous period 0,000
12.02	Rate 43,070 Change to previous period +0,020	Rate 43,250 Change to previous period +0,010
11.02	Rate 43,050 Change to previous period -0,050	Rate 43,240 Change to previous period -0,010

As of 20:30

EUR

Rate: 51,270
Change to previous period: +0,070

Rate: 51,430
Change to previous period: -0,020

17.02	Rate 51,200 Change to previous period -0,180	Rate 51,450 Change to previous period -0,030
16.02	Rate 51,380 Change to previous period +0,180	Rate 51,480 Change to previous period +0,090
15.02	Rate 51,200 Change to previous period +0,050	Rate 51,390 Change to previous period +0,010
14.02	Rate 51,150 Change to previous period -0,050	Rate 51,380 Change to previous period -0,020
13.02	Rate 51,200 Change to previous period 0,000	Rate 51,400 Change to previous period +0,050
12.02	Rate 51,200 Change to previous period +0,050	Rate 51,350 Change to previous period -0,020
11.02	Rate 51,150 Change to previous period -0,050	Rate 51,370 Change to previous period +0,020

As of 20:30

PLN

Rate: 12,150
Change to previous period: +0,030

Rate: 12,240
Change to previous period: -0,010

17.02	Rate 12,120 Change to previous period -0,030	Rate 12,250 Change to previous period 0,000
16.02	Rate 12,150 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
15.02	Rate 12,150 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
14.02	Rate 12,150 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
13.02	Rate 12,150 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
12.02	Rate 12,150 Change to previous period 0,000	Rate 12,250 Change to previous period +0,030
11.02	Rate 12,150 Change to previous period 0,000	Rate 12,220 Change to previous period -0,020

As of 20:30

GBP

Rate: 58,300
Change to previous period: +0,100

Rate: 58,890
Change to previous period: 0,000

17.02	Rate 58,200 Change to previous period -0,200	Rate 58,890 Change to previous period -0,060
16.02	Rate 58,400 Change to previous period +0,150	Rate 58,950 Change to previous period +0,060
15.02	Rate 58,250 Change to previous period -0,080	Rate 58,890 Change to previous period 0,000
14.02	Rate 58,330 Change to previous period +0,080	Rate 58,890 Change to previous period +0,040
13.02	Rate 58,250 Change to previous period -0,050	Rate 58,850 Change to previous period -0,040
12.02	Rate 58,300 Change to previous period +0,050	Rate 58,890 Change to previous period 0,000
11.02	Rate 58,250 Change to previous period -0,050	Rate 58,890 Change to previous period -0,100

Hungarian forint

As of 20:30

HUF

Rate: 0,116
Change to previous period: 0,000

Rate: 0,135
Change to previous period: 0,000

17.02	Rate 0,116 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
16.02	Rate 0,116 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
15.02	Rate 0,116 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
14.02	Rate 0,116 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
13.02	Rate 0,116 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
12.02	Rate 0,116 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
11.02	Rate 0,116 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000

Canadian dollar

As of 20:30

CAD

Rate: 31,150
Change to previous period: +0,050

Rate: 31,600
Change to previous period: -0,050

17.02	Rate 31,100 Change to previous period -0,100	Rate 31,650 Change to previous period 0,000
16.02	Rate 31,200 Change to previous period +0,050	Rate 31,650 Change to previous period 0,000
15.02	Rate 31,150 Change to previous period 0,000	Rate 31,650 Change to previous period 0,000
14.02	Rate 31,150 Change to previous period -0,050	Rate 31,650 Change to previous period +0,050
13.02	Rate 31,200 Change to previous period +0,050	Rate 31,600 Change to previous period 0,000
12.02	Rate 31,150 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
11.02	Rate 31,150 Change to previous period +0,050	Rate 31,600 Change to previous period +0,110

As of 20:30

SEK

Rate: 4,180
Change to previous period: +0,030

Rate: 4,390
Change to previous period: +0,020

17.02	Rate 4,150 Change to previous period 0,000	Rate 4,370 Change to previous period 0,000
16.02	Rate 4,150 Change to previous period 0,000	Rate 4,370 Change to previous period 0,000
15.02	Rate 4,150 Change to previous period 0,000	Rate 4,370 Change to previous period 0,000
14.02	Rate 4,150 Change to previous period 0,000	Rate 4,370 Change to previous period 0,000
13.02	Rate 4,150 Change to previous period 0,000	Rate 4,370 Change to previous period 0,000
12.02	Rate 4,150 Change to previous period -0,020	Rate 4,370 Change to previous period 0,000
11.02	Rate 4,170 Change to previous period 0,000	Rate 4,370 Change to previous period 0,000

As of 20:30

CZK

Rate: 2,030
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

17.02	Rate 2,030 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
16.02	Rate 2,030 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
15.02	Rate 2,030 Change to previous period +0,010	Rate 2,100 Change to previous period 0,000
14.02	Rate 2,020 Change to previous period -0,030	Rate 2,100 Change to previous period 0,000
13.02	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
12.02	Rate 2,050 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
11.02	Rate 2,050 Change to previous period +0,020	Rate 2,100 Change to previous period 0,000

As of 20:30

CHF

Rate: 55,450
Change to previous period: 0,000

Rate: 56,290
Change to previous period: -0,160

17.02	Rate 55,450 Change to previous period +0,050	Rate 56,450 Change to previous period +0,150
16.02	Rate 55,400 Change to previous period +0,100	Rate 56,300 Change to previous period +0,100
15.02	Rate 55,300 Change to previous period 0,000	Rate 56,200 Change to previous period 0,000
14.02	Rate 55,300 Change to previous period 0,000	Rate 56,200 Change to previous period 0,000
13.02	Rate 55,300 Change to previous period +0,050	Rate 56,200 Change to previous period +0,100
12.02	Rate 55,250 Change to previous period -0,050	Rate 56,100 Change to previous period -0,050
11.02	Rate 55,300 Change to previous period +0,050	Rate 56,150 Change to previous period +0,200

Dynamics of exchange rates

Similar exchangers

City Ivano-Frankivsk

City Ivano-Frankivsk

City Ivano-Frankivsk

City Ivano-Frankivsk

City Ivano-Frankivsk