BestObmin

BestObmin

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in BestObmin in Ivano-Frankivsk

As of 03:20

Currency

Purchase

Selling

United States dollar

As of 03:20

USD

Rate: 42,300
Change to previous period: 0,000

Rate: 42,550
Change to previous period: 0,000

14.12	Rate 42,300 Change to previous period 0,000	Rate 42,550 Change to previous period +0,020
13.12	Rate 42,300 Change to previous period +0,080	Rate 42,530 Change to previous period -0,010
12.12	Rate 42,220 Change to previous period -0,030	Rate 42,540 Change to previous period +0,010
11.12	Rate 42,250 Change to previous period -0,050	Rate 42,530 Change to previous period -0,120
10.12	Rate 42,300 Change to previous period +0,020	Rate 42,650 Change to previous period +0,160
09.12	Rate 42,280 Change to previous period +0,130	Rate 42,490 Change to previous period +0,060
08.12	Rate 42,150 Change to previous period +0,020	Rate 42,430 Change to previous period +0,080

As of 03:20

EUR

Rate: 49,520
Change to previous period: 0,000

Rate: 49,780
Change to previous period: 0,000

14.12	Rate 49,520 Change to previous period +0,020	Rate 49,780 Change to previous period 0,000
13.12	Rate 49,500 Change to previous period +0,050	Rate 49,780 Change to previous period +0,050
12.12	Rate 49,450 Change to previous period +0,100	Rate 49,730 Change to previous period +0,060
11.12	Rate 49,350 Change to previous period +0,150	Rate 49,670 Change to previous period +0,180
10.12	Rate 49,200 Change to previous period +0,050	Rate 49,490 Change to previous period +0,100
09.12	Rate 49,150 Change to previous period +0,100	Rate 49,390 Change to previous period +0,040
08.12	Rate 49,050 Change to previous period 0,000	Rate 49,350 Change to previous period +0,110

As of 03:20

PLN

Rate: 11,720
Change to previous period: 0,000

Rate: 11,820
Change to previous period: 0,000

14.12	Rate 11,720 Change to previous period +0,020	Rate 11,820 Change to previous period +0,020
13.12	Rate 11,700 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
12.12	Rate 11,700 Change to previous period +0,040	Rate 11,800 Change to previous period +0,040
11.12	Rate 11,660 Change to previous period +0,040	Rate 11,760 Change to previous period +0,050
10.12	Rate 11,620 Change to previous period +0,020	Rate 11,710 Change to previous period +0,030
09.12	Rate 11,600 Change to previous period +0,100	Rate 11,680 Change to previous period +0,040
08.12	Rate 11,500 Change to previous period -0,050	Rate 11,640 Change to previous period +0,010

As of 03:20

GBP

Rate: 56,200
Change to previous period: 0,000

Rate: 56,700
Change to previous period: 0,000

14.12	Rate 56,200 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
13.12	Rate 56,200 Change to previous period +0,100	Rate 56,700 Change to previous period 0,000
12.12	Rate 56,100 Change to previous period +0,050	Rate 56,700 Change to previous period 0,000
11.12	Rate 56,050 Change to previous period +0,250	Rate 56,700 Change to previous period +0,250
10.12	Rate 55,800 Change to previous period +0,100	Rate 56,450 Change to previous period 0,000
09.12	Rate 55,700 Change to previous period +0,200	Rate 56,450 Change to previous period +0,250
08.12	Rate 55,500 Change to previous period -0,100	Rate 56,200 Change to previous period +0,150

Hungarian forint

As of 03:20

HUF

Rate: 0,116
Change to previous period: -52,584

Rate: 0,128
Change to previous period: -53,272

14.12	Rate 0,116 Change to previous period -1,834	Rate 0,128 Change to previous period -1,922
13.12	Rate 0,116 Change to previous period -52,584	Rate 0,128 Change to previous period -53,272
12.12	Rate 0,116 Change to previous period -29,884	Rate 0,128 Change to previous period -30,462
11.12	Rate 0,116 Change to previous period -3,804	Rate 0,128 Change to previous period -4,032
10.12	Rate 0,116 Change to previous period -52,484	Rate 0,128 Change to previous period -53,022
09.12	Rate 0,116 Change to previous period -52,484	Rate 0,128 Change to previous period -52,972
08.12	Rate 0,116 Change to previous period -29,484	Rate 0,128 Change to previous period -30,162

Canadian dollar

As of 03:20

CAD

Rate: 30,000
Change to previous period: +29,884

Rate: 30,590
Change to previous period: +30,462

14.12	Rate 30,000 Change to previous period -22,700	Rate 30,590 Change to previous period -22,810
13.12	Rate 30,000 Change to previous period +26,080	Rate 30,590 Change to previous period +26,430
12.12	Rate 30,000 Change to previous period +28,050	Rate 30,590 Change to previous period +28,540
11.12	Rate 30,000 Change to previous period +28,040	Rate 30,550 Change to previous period +28,500
10.12	Rate 29,900 Change to previous period +26,000	Rate 30,350 Change to previous period +26,210
09.12	Rate 29,650 Change to previous period +25,750	Rate 30,290 Change to previous period +26,150
08.12	Rate 29,600 Change to previous period +27,670	Rate 30,290 Change to previous period +28,270

As of 03:20

SEK

Rate: 3,930
Change to previous period: +1,980

Rate: 4,160
Change to previous period: +2,110

14.12	Rate 3,930 Change to previous period +3,814	Rate 4,160 Change to previous period +4,032
13.12	Rate 3,920 Change to previous period +3,804	Rate 4,160 Change to previous period +4,032
12.12	Rate 3,930 Change to previous period -26,070	Rate 4,160 Change to previous period -26,390
11.12	Rate 3,920 Change to previous period +3,804	Rate 4,160 Change to previous period +4,032
10.12	Rate 3,900 Change to previous period -48,700	Rate 4,140 Change to previous period -48,910
09.12	Rate 3,900 Change to previous period +1,970	Rate 4,140 Change to previous period +2,110
08.12	Rate 3,900 Change to previous period +3,784	Rate 4,140 Change to previous period +4,012

As of 03:20

CZK

Rate: 1,950
Change to previous period: -28,050

Rate: 2,050
Change to previous period: -28,540

14.12	Rate 1,950 Change to previous period -28,050	Rate 2,050 Change to previous period -28,540
13.12	Rate 1,950 Change to previous period -50,750	Rate 2,050 Change to previous period -51,400
12.12	Rate 1,950 Change to previous period -1,980	Rate 2,050 Change to previous period -2,110
11.12	Rate 1,960 Change to previous period -50,740	Rate 2,050 Change to previous period -51,200
10.12	Rate 1,950 Change to previous period -27,950	Rate 2,040 Change to previous period -28,310
09.12	Rate 1,930 Change to previous period +1,814	Rate 2,030 Change to previous period +1,902
08.12	Rate 1,930 Change to previous period -0,020	Rate 2,020 Change to previous period -0,010

As of 03:20

CHF

Rate: 52,700
Change to previous period: +22,700

Rate: 53,400
Change to previous period: +22,810

14.12	Rate 52,700 Change to previous period +48,770	Rate 53,400 Change to previous period +49,240
13.12	Rate 52,700 Change to previous period +50,750	Rate 53,400 Change to previous period +51,350
12.12	Rate 52,700 Change to previous period +52,584	Rate 53,450 Change to previous period +53,322
11.12	Rate 52,700 Change to previous period +52,584	Rate 53,250 Change to previous period +53,122
10.12	Rate 52,600 Change to previous period +50,650	Rate 53,150 Change to previous period +51,110
09.12	Rate 52,600 Change to previous period +22,950	Rate 53,050 Change to previous period +22,760
08.12	Rate 52,600 Change to previous period +48,700	Rate 53,100 Change to previous period +48,960

Dynamics of exchange rates

Similar exchangers

City Ivano-Frankivsk

City Ivano-Frankivsk

City Ivano-Frankivsk

City Ivano-Frankivsk

City Ivano-Frankivsk