BestObmin

BestObmin

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in BestObmin in Ivano-Frankivsk

As of 07:40

Currency

Purchase

Selling

United States dollar

As of 07:40

USD

Rate: 42,900
Change to previous period: 0,000

Rate: 43,140
Change to previous period: 0,000

28.01	Rate 42,900 Change to previous period 0,000	Rate 43,140 Change to previous period -0,160
27.01	Rate 42,900 Change to previous period -0,250	Rate 43,300 Change to previous period -0,130
26.01	Rate 43,150 Change to previous period -0,120	Rate 43,430 Change to previous period -0,060
25.01	Rate 43,270 Change to previous period -0,010	Rate 43,490 Change to previous period -0,010
24.01	Rate 43,280 Change to previous period -0,020	Rate 43,500 Change to previous period -0,040
23.01	Rate 43,300 Change to previous period -0,050	Rate 43,540 Change to previous period -0,040
22.01	Rate 43,350 Change to previous period +0,050	Rate 43,580 Change to previous period -0,020

As of 07:40

EUR

Rate: 51,050
Change to previous period: 0,000

Rate: 51,350
Change to previous period: 0,000

28.01	Rate 51,050 Change to previous period +0,100	Rate 51,350 Change to previous period +0,060
27.01	Rate 50,950 Change to previous period 0,000	Rate 51,290 Change to previous period +0,140
26.01	Rate 50,950 Change to previous period +0,250	Rate 51,150 Change to previous period +0,120
25.01	Rate 50,700 Change to previous period -0,050	Rate 51,030 Change to previous period -0,070
24.01	Rate 50,750 Change to previous period +0,100	Rate 51,100 Change to previous period +0,210
23.01	Rate 50,650 Change to previous period +0,050	Rate 50,890 Change to previous period +0,100
22.01	Rate 50,600 Change to previous period 0,000	Rate 50,790 Change to previous period 0,000

As of 07:40

PLN

Rate: 12,150
Change to previous period: 0,000

Rate: 12,290
Change to previous period: 0,000

28.01	Rate 12,150 Change to previous period +0,050	Rate 12,290 Change to previous period +0,040
27.01	Rate 12,100 Change to previous period +0,040	Rate 12,250 Change to previous period +0,030
26.01	Rate 12,060 Change to previous period +0,060	Rate 12,220 Change to previous period +0,070
25.01	Rate 12,000 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
24.01	Rate 12,000 Change to previous period +0,040	Rate 12,150 Change to previous period +0,050
23.01	Rate 11,960 Change to previous period 0,000	Rate 12,100 Change to previous period +0,020
22.01	Rate 11,960 Change to previous period +0,010	Rate 12,080 Change to previous period 0,000

As of 07:40

GBP

Rate: 58,550
Change to previous period: 0,000

Rate: 58,950
Change to previous period: 0,000

28.01	Rate 58,550 Change to previous period +0,200	Rate 58,950 Change to previous period 0,000
27.01	Rate 58,350 Change to previous period +0,100	Rate 58,950 Change to previous period -0,040
26.01	Rate 58,250 Change to previous period +0,170	Rate 58,990 Change to previous period +0,200
25.01	Rate 58,080 Change to previous period +0,030	Rate 58,790 Change to previous period 0,000
24.01	Rate 58,050 Change to previous period +0,250	Rate 58,790 Change to previous period +0,340
23.01	Rate 57,800 Change to previous period 0,000	Rate 58,450 Change to previous period +0,200
22.01	Rate 57,800 Change to previous period 0,000	Rate 58,250 Change to previous period -0,250

Hungarian forint

As of 07:40

HUF

Rate: 0,116
Change to previous period: 0,000

Rate: 0,135
Change to previous period: 0,000

28.01	Rate 0,116 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
27.01	Rate 0,116 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
26.01	Rate 0,116 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
25.01	Rate 0,116 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
24.01	Rate 0,116 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
23.01	Rate 0,116 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
22.01	Rate 0,116 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000

Canadian dollar

As of 07:40

CAD

Rate: 30,900
Change to previous period: 0,000

Rate: 31,500
Change to previous period: 0,000

28.01	Rate 30,900 Change to previous period +0,100	Rate 31,500 Change to previous period +0,210
27.01	Rate 30,800 Change to previous period -0,050	Rate 31,290 Change to previous period -0,110
26.01	Rate 30,850 Change to previous period +0,050	Rate 31,400 Change to previous period +0,100
25.01	Rate 30,800 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
24.01	Rate 30,800 Change to previous period 0,000	Rate 31,300 Change to previous period +0,010
23.01	Rate 30,800 Change to previous period 0,000	Rate 31,290 Change to previous period +0,040
22.01	Rate 30,800 Change to previous period -0,050	Rate 31,250 Change to previous period 0,000

As of 07:40

SEK

Rate: 4,100
Change to previous period: 0,000

Rate: 4,300
Change to previous period: 0,000

28.01	Rate 4,100 Change to previous period 0,000	Rate 4,300 Change to previous period +0,030
27.01	Rate 4,100 Change to previous period 0,000	Rate 4,270 Change to previous period -0,030
26.01	Rate 4,100 Change to previous period +0,050	Rate 4,300 Change to previous period +0,030
25.01	Rate 4,050 Change to previous period 0,000	Rate 4,270 Change to previous period 0,000
24.01	Rate 4,050 Change to previous period 0,000	Rate 4,270 Change to previous period 0,000
23.01	Rate 4,050 Change to previous period 0,000	Rate 4,270 Change to previous period -0,010
22.01	Rate 4,050 Change to previous period 0,000	Rate 4,280 Change to previous period -0,010

As of 07:40

CZK

Rate: 2,000
Change to previous period: 0,000

Rate: 2,110
Change to previous period: 0,000

28.01	Rate 2,000 Change to previous period 0,000	Rate 2,110 Change to previous period +0,020
27.01	Rate 2,000 Change to previous period 0,000	Rate 2,090 Change to previous period -0,010
26.01	Rate 2,000 Change to previous period 0,000	Rate 2,100 Change to previous period +0,010
25.01	Rate 2,000 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
24.01	Rate 2,000 Change to previous period 0,000	Rate 2,090 Change to previous period +0,010
23.01	Rate 2,000 Change to previous period 0,000	Rate 2,080 Change to previous period -0,010
22.01	Rate 2,000 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000

As of 07:40

CHF

Rate: 54,800
Change to previous period: 0,000

Rate: 55,800
Change to previous period: 0,000

28.01	Rate 54,800 Change to previous period +0,400	Rate 55,800 Change to previous period +0,300
27.01	Rate 54,400 Change to previous period +0,150	Rate 55,500 Change to previous period +0,250
26.01	Rate 54,250 Change to previous period +0,100	Rate 55,250 Change to previous period +0,100
25.01	Rate 54,150 Change to previous period 0,000	Rate 55,150 Change to previous period 0,000
24.01	Rate 54,150 Change to previous period +0,150	Rate 55,150 Change to previous period +0,650
23.01	Rate 54,000 Change to previous period 0,000	Rate 54,500 Change to previous period 0,000
22.01	Rate 54,000 Change to previous period +0,100	Rate 54,500 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Ivano-Frankivsk

City Ivano-Frankivsk

City Ivano-Frankivsk

City Ivano-Frankivsk

City Ivano-Frankivsk