BestObmin

BestObmin

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in BestObmin in Ivano-Frankivsk

As of 20:45

Currency

Purchase

Selling

United States dollar

As of 20:45

USD

Rate: 43,100
Change to previous period: +0,100

Rate: 43,550
Change to previous period: +0,200

07.01	Rate 43,000 Change to previous period +0,300	Rate 43,350 Change to previous period +0,430
06.01	Rate 42,700 Change to previous period +0,200	Rate 42,920 Change to previous period +0,220
05.01	Rate 42,500 Change to previous period +0,170	Rate 42,700 Change to previous period +0,110
04.01	Rate 42,330 Change to previous period +0,030	Rate 42,590 Change to previous period -0,030
03.01	Rate 42,300 Change to previous period 0,000	Rate 42,620 Change to previous period +0,030
02.01	Rate 42,300 Change to previous period +0,100	Rate 42,590 Change to previous period +0,020
01.01	Rate 42,200 Change to previous period 0,000	Rate 42,570 Change to previous period 0,000

As of 20:45

EUR

Rate: 50,250
Change to previous period: +0,200

Rate: 50,700
Change to previous period: +0,250

07.01	Rate 50,050 Change to previous period +0,150	Rate 50,450 Change to previous period +0,320
06.01	Rate 49,900 Change to previous period +0,300	Rate 50,130 Change to previous period +0,230
05.01	Rate 49,600 Change to previous period 0,000	Rate 49,900 Change to previous period +0,020
04.01	Rate 49,600 Change to previous period 0,000	Rate 49,880 Change to previous period -0,010
03.01	Rate 49,600 Change to previous period 0,000	Rate 49,890 Change to previous period +0,040
02.01	Rate 49,600 Change to previous period +0,100	Rate 49,850 Change to previous period -0,050
01.01	Rate 49,500 Change to previous period 0,000	Rate 49,900 Change to previous period 0,000

As of 20:45

PLN

Rate: 11,850
Change to previous period: +0,050

Rate: 12,000
Change to previous period: +0,100

07.01	Rate 11,800 Change to previous period +0,050	Rate 11,900 Change to previous period +0,060
06.01	Rate 11,750 Change to previous period +0,100	Rate 11,840 Change to previous period +0,050
05.01	Rate 11,650 Change to previous period 0,000	Rate 11,790 Change to previous period +0,010
04.01	Rate 11,650 Change to previous period +0,020	Rate 11,780 Change to previous period -0,010
03.01	Rate 11,630 Change to previous period -0,020	Rate 11,790 Change to previous period 0,000
02.01	Rate 11,650 Change to previous period +0,030	Rate 11,790 Change to previous period 0,000
01.01	Rate 11,620 Change to previous period 0,000	Rate 11,790 Change to previous period 0,000

As of 20:45

GBP

Rate: 57,100
Change to previous period: 0,000

Rate: 58,050
Change to previous period: +0,060

07.01	Rate 57,100 Change to previous period +0,400	Rate 57,990 Change to previous period +0,510
06.01	Rate 56,700 Change to previous period +0,350	Rate 57,480 Change to previous period +0,530
05.01	Rate 56,350 Change to previous period +0,050	Rate 56,950 Change to previous period +0,070
04.01	Rate 56,300 Change to previous period +0,150	Rate 56,880 Change to previous period 0,000
03.01	Rate 56,150 Change to previous period -0,050	Rate 56,880 Change to previous period -0,010
02.01	Rate 56,200 Change to previous period +0,100	Rate 56,890 Change to previous period 0,000
01.01	Rate 56,100 Change to previous period 0,000	Rate 56,890 Change to previous period 0,000

Hungarian forint

As of 20:45

HUF

Rate: 0,116
Change to previous period: 0,000

Rate: 0,135
Change to previous period: 0,000

07.01	Rate 0,116 Change to previous period 0,000	Rate 0,135 Change to previous period +0,006
06.01	Rate 0,116 Change to previous period 0,000	Rate 0,129 Change to previous period 0,000
05.01	Rate 0,116 Change to previous period 0,000	Rate 0,129 Change to previous period 0,000
04.01	Rate 0,116 Change to previous period 0,000	Rate 0,129 Change to previous period 0,000
03.01	Rate 0,116 Change to previous period 0,000	Rate 0,129 Change to previous period 0,000
02.01	Rate 0,116 Change to previous period 0,000	Rate 0,129 Change to previous period 0,000
01.01	Rate 0,116 Change to previous period 0,000	Rate 0,129 Change to previous period 0,000

Canadian dollar

As of 20:45

CAD

Rate: 30,500
Change to previous period: +0,200

Rate: 31,000
Change to previous period: +0,010

07.01	Rate 30,300 Change to previous period 0,000	Rate 30,990 Change to previous period +0,190
06.01	Rate 30,300 Change to previous period +0,100	Rate 30,800 Change to previous period +0,110
05.01	Rate 30,200 Change to previous period +0,050	Rate 30,690 Change to previous period 0,000
04.01	Rate 30,150 Change to previous period -0,050	Rate 30,690 Change to previous period 0,000
03.01	Rate 30,200 Change to previous period +0,050	Rate 30,690 Change to previous period 0,000
02.01	Rate 30,150 Change to previous period +0,050	Rate 30,690 Change to previous period 0,000
01.01	Rate 30,100 Change to previous period 0,000	Rate 30,690 Change to previous period 0,000

As of 20:45

SEK

Rate: 4,000
Change to previous period: +0,050

Rate: 4,230
Change to previous period: +0,030

07.01	Rate 3,950 Change to previous period +0,020	Rate 4,200 Change to previous period 0,000
06.01	Rate 3,930 Change to previous period +0,030	Rate 4,200 Change to previous period 0,000
05.01	Rate 3,900 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
04.01	Rate 3,900 Change to previous period +0,020	Rate 4,200 Change to previous period -0,020
03.01	Rate 3,880 Change to previous period 0,000	Rate 4,220 Change to previous period 0,000
02.01	Rate 3,880 Change to previous period 0,000	Rate 4,220 Change to previous period 0,000
01.01	Rate 3,880 Change to previous period 0,000	Rate 4,220 Change to previous period 0,000

As of 20:45

CZK

Rate: 2,000
Change to previous period: +0,040

Rate: 2,080
Change to previous period: +0,010

07.01	Rate 1,960 Change to previous period +0,010	Rate 2,070 Change to previous period +0,020
06.01	Rate 1,950 Change to previous period 0,000	Rate 2,050 Change to previous period +0,010
05.01	Rate 1,950 Change to previous period 0,000	Rate 2,040 Change to previous period 0,000
04.01	Rate 1,950 Change to previous period 0,000	Rate 2,040 Change to previous period 0,000
03.01	Rate 1,950 Change to previous period +0,010	Rate 2,040 Change to previous period +0,010
02.01	Rate 1,940 Change to previous period 0,000	Rate 2,030 Change to previous period 0,000
01.01	Rate 1,940 Change to previous period 0,000	Rate 2,030 Change to previous period 0,000

As of 20:45

CHF

Rate: 53,450
Change to previous period: +0,400

Rate: 54,500
Change to previous period: +0,510

07.01	Rate 53,050 Change to previous period +0,050	Rate 53,990 Change to previous period +0,190
06.01	Rate 53,000 Change to previous period +0,100	Rate 53,800 Change to previous period +0,250
05.01	Rate 52,900 Change to previous period +0,050	Rate 53,550 Change to previous period +0,100
04.01	Rate 52,850 Change to previous period 0,000	Rate 53,450 Change to previous period 0,000
03.01	Rate 52,850 Change to previous period +0,100	Rate 53,450 Change to previous period +0,050
02.01	Rate 52,750 Change to previous period 0,000	Rate 53,400 Change to previous period 0,000
01.01	Rate 52,750 Change to previous period 0,000	Rate 53,400 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Ivano-Frankivsk

City Ivano-Frankivsk

City Ivano-Frankivsk

City Ivano-Frankivsk

City Ivano-Frankivsk