USD
Rate 44,700 Change to previous period -0,050 Rate 44,900 Change to previous period -0,050 03.09 Rate 44,750 Change to previous period +0,050 Rate 44,950 Change to previous period +0,100 02.09 Rate 44,700 Change to previous period 0,000 Rate 44,850 Change to previous period 0,000 01.09 Rate 44,700 Change to previous period 0,000 Rate 44,850 Change to previous period -0,050 31.08 Rate 44,700 Change to previous period 0,000 Rate 44,900 Change to previous period +0,050 30.08 Rate 44,700 Change to previous period 0,000 Rate 44,850 Change to previous period 0,000 29.08 Rate 44,700 Change to previous period 0,000 Rate 44,850 Change to previous period 0,000 28.08 Rate 44,700 Change to previous period +0,050 Rate 44,850 Change to previous period 0,000
EUR
Rate 51,900 Change to previous period +0,050 Rate 52,250 Change to previous period 0,000 03.09 Rate 51,850 Change to previous period +0,100 Rate 52,250 Change to previous period +0,100 02.09 Rate 51,750 Change to previous period 0,000 Rate 52,150 Change to previous period 0,000 01.09 Rate 51,750 Change to previous period -0,150 Rate 52,150 Change to previous period -0,050 31.08 Rate 51,900 Change to previous period 0,000 Rate 52,200 Change to previous period 0,000 30.08 Rate 51,900 Change to previous period 0,000 Rate 52,200 Change to previous period 0,000 29.08 Rate 51,900 Change to previous period 0,000 Rate 52,200 Change to previous period -0,050 28.08 Rate 51,900 Change to previous period 0,000 Rate 52,250 Change to previous period 0,000
PLN
Rate 11,800 Change to previous period 0,000 Rate 12,090 Change to previous period 0,000 03.09 Rate 11,800 Change to previous period 0,000 Rate 12,090 Change to previous period 0,000 02.09 Rate 11,800 Change to previous period 0,000 Rate 12,090 Change to previous period 0,000 01.09 Rate 11,800 Change to previous period 0,000 Rate 12,090 Change to previous period 0,000 31.08 Rate 11,800 Change to previous period 0,000 Rate 12,090 Change to previous period 0,000 30.08 Rate 11,800 Change to previous period 0,000 Rate 12,090 Change to previous period 0,000 29.08 Rate 11,800 Change to previous period 0,000 Rate 12,090 Change to previous period 0,000 28.08 Rate 11,800 Change to previous period 0,000 Rate 12,090 Change to previous period 0,000
GBP
Rate 59,050 Change to previous period 0,000 Rate 60,750 Change to previous period 0,000 03.09 Rate 59,050 Change to previous period 0,000 Rate 60,750 Change to previous period 0,000 02.09 Rate 59,050 Change to previous period 0,000 Rate 60,750 Change to previous period 0,000 01.09 Rate 59,050 Change to previous period 0,000 Rate 60,750 Change to previous period 0,000 31.08 Rate 59,050 Change to previous period 0,000 Rate 60,750 Change to previous period 0,000 30.08 Rate 59,050 Change to previous period 0,000 Rate 60,750 Change to previous period 0,000 29.08 Rate 59,050 Change to previous period 0,000 Rate 60,750 Change to previous period 0,000 28.08 Rate 59,050 Change to previous period 0,000 Rate 60,750 Change to previous period 0,000
AUD
Rate 27,800 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 03.09 Rate 27,800 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 02.09 Rate 27,800 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 01.09 Rate 27,800 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 31.08 Rate 27,800 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 30.08 Rate 27,800 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 29.08 Rate 27,800 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 28.08 Rate 27,800 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000
CAD
Rate 28,700 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 03.09 Rate 28,700 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 02.09 Rate 28,700 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 01.09 Rate 28,700 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 31.08 Rate 28,700 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 30.08 Rate 28,700 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 29.08 Rate 28,700 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000 28.08 Rate 28,700 Change to previous period 0,000 Rate 31,900 Change to previous period 0,000
TRY
Rate 0,750 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 03.09 Rate 0,750 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 02.09 Rate 0,750 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 01.09 Rate 0,750 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 31.08 Rate 0,750 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 30.08 Rate 0,750 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 29.08 Rate 0,750 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 28.08 Rate 0,750 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000
CZK
Rate 1,800 Change to previous period 0,000 Rate 2,140 Change to previous period 0,000 03.09 Rate 1,800 Change to previous period 0,000 Rate 2,140 Change to previous period 0,000 02.09 Rate 1,800 Change to previous period 0,000 Rate 2,140 Change to previous period 0,000 01.09 Rate 1,800 Change to previous period 0,000 Rate 2,140 Change to previous period 0,000 31.08 Rate 1,800 Change to previous period 0,000 Rate 2,140 Change to previous period 0,000 30.08 Rate 1,800 Change to previous period 0,000 Rate 2,140 Change to previous period 0,000 29.08 Rate 1,800 Change to previous period 0,000 Rate 2,140 Change to previous period 0,000 28.08 Rate 1,800 Change to previous period 0,000 Rate 2,140 Change to previous period 0,000
CHF
Rate 54,500 Change to previous period 0,000 Rate 55,600 Change to previous period 0,000 03.09 Rate 54,500 Change to previous period 0,000 Rate 55,600 Change to previous period 0,000 02.09 Rate 54,500 Change to previous period 0,000 Rate 55,600 Change to previous period 0,000 01.09 Rate 54,500 Change to previous period 0,000 Rate 55,600 Change to previous period 0,000 31.08 Rate 54,500 Change to previous period 0,000 Rate 55,600 Change to previous period 0,000 30.08 Rate 54,500 Change to previous period 0,000 Rate 55,600 Change to previous period 0,000 29.08 Rate 54,500 Change to previous period 0,000 Rate 55,600 Change to previous period 0,000 28.08 Rate 54,500 Change to previous period 0,000 Rate 55,600 Change to previous period 0,000