Exchange rate in Bestrate in Kharkiv

As of

Currency
Purchase
Selling

United States dollar

As of 14:00

USD
Rate
41,600
Change to previous period
-0,100
Rate
41,850
Change to previous period
-0,050
13.02
Rate
41,600
Change to previous period
-0,100
Rate
41,900
Change to previous period
-0,050
12.02
Rate
41,700
Change to previous period
+0,100
Rate
41,950
Change to previous period
+0,050
11.02
Rate
41,600
Change to previous period
+0,050
Rate
41,900
Change to previous period
+0,050
10.02
Rate
41,550
Change to previous period
-0,050
Rate
41,850
Change to previous period
-0,050
09.02
Rate
41,550
Change to previous period
-0,050
Rate
41,850
Change to previous period
-0,050
08.02
Rate
41,600
Change to previous period
+0,050
Rate
41,900
Change to previous period
+0,100
07.02
Rate
41,550
Change to previous period
+0,050
Rate
41,800
Change to previous period
+0,050

Euro

As of 14:00

EUR
Rate
43,600
Change to previous period
+0,200
Rate
44,050
Change to previous period
+0,150
13.02
Rate
43,400
Change to previous period
+0,200
Rate
43,900
Change to previous period
+0,150
12.02
Rate
43,400
Change to previous period
+0,200
Rate
43,750
Change to previous period
+0,150
11.02
Rate
43,200
Change to previous period
-0,100
Rate
43,600
Change to previous period
-0,050
10.02
Rate
43,200
Change to previous period
-0,100
Rate
43,600
Change to previous period
-0,050
09.02
Rate
43,300
Change to previous period
-0,100
Rate
43,650
Change to previous period
-0,150
08.02
Rate
43,300
Change to previous period
-0,100
Rate
43,650
Change to previous period
-0,150
07.02
Rate
43,300
Change to previous period
-0,100
Rate
43,650
Change to previous period
-0,150

Polish złoty

As of 14:00

PLN
Rate
10,200
Change to previous period
+0,100
Rate
10,490
Change to previous period
+0,050
13.02
Rate
10,200
Change to previous period
+0,100
Rate
10,490
Change to previous period
+0,050
12.02
Rate
10,100
Change to previous period
+0,050
Rate
10,440
Change to previous period
+0,010
11.02
Rate
10,100
Change to previous period
+0,050
Rate
10,440
Change to previous period
+0,010
10.02
Rate
10,100
Change to previous period
+0,050
Rate
10,440
Change to previous period
+0,010
09.02
Rate
10,100
Change to previous period
+0,050
Rate
10,440
Change to previous period
+0,010
08.02
Rate
10,050
Change to previous period
+0,050
Rate
10,430
Change to previous period
-0,010
07.02
Rate
10,050
Change to previous period
+0,050
Rate
10,430
Change to previous period
-0,010

Pound sterling

As of 14:00

GBP
Rate
51,700
Change to previous period
+0,200
Rate
52,850
Change to previous period
+0,100
13.02
Rate
51,700
Change to previous period
+0,200
Rate
52,850
Change to previous period
+0,100
12.02
Rate
51,700
Change to previous period
+0,200
Rate
52,750
Change to previous period
+0,050
11.02
Rate
51,700
Change to previous period
+0,200
Rate
52,750
Change to previous period
+0,050
10.02
Rate
51,700
Change to previous period
+0,200
Rate
52,750
Change to previous period
+0,050
09.02
Rate
51,700
Change to previous period
+0,200
Rate
52,750
Change to previous period
+0,050
08.02
Rate
51,500
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,050
07.02
Rate
51,500
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,050

Australian dollar

As of 14:00

AUD
Rate
25,200
Change to previous period
-0,100
Rate
26,450
Change to previous period
+0,200
13.02
Rate
25,200
Change to previous period
-0,100
Rate
26,450
Change to previous period
+0,200
12.02
Rate
25,200
Change to previous period
-0,100
Rate
26,450
Change to previous period
+0,200
11.02
Rate
25,200
Change to previous period
-0,100
Rate
26,450
Change to previous period
+0,200
10.02
Rate
25,200
Change to previous period
-0,100
Rate
26,450
Change to previous period
+0,200
09.02
Rate
25,200
Change to previous period
-0,100
Rate
26,450
Change to previous period
+0,200
08.02
Rate
25,200
Change to previous period
-0,100
Rate
26,250
Change to previous period
-0,150
07.02
Rate
25,200
Change to previous period
-0,100
Rate
26,250
Change to previous period
-0,150

Canadian dollar

As of 14:00

CAD
Rate
28,000
Change to previous period
-0,200
Rate
29,150
Change to previous period
-0,050
13.02
Rate
28,000
Change to previous period
-0,200
Rate
29,150
Change to previous period
-0,050
12.02
Rate
28,000
Change to previous period
-0,200
Rate
29,150
Change to previous period
-0,050
11.02
Rate
28,000
Change to previous period
-0,200
Rate
29,150
Change to previous period
-0,050
10.02
Rate
28,000
Change to previous period
-0,200
Rate
29,150
Change to previous period
-0,050
09.02
Rate
28,000
Change to previous period
-0,200
Rate
29,150
Change to previous period
-0,050
08.02
Rate
28,000
Change to previous period
-0,200
Rate
29,150
Change to previous period
-0,050
07.02
Rate
28,000
Change to previous period
-0,200
Rate
29,150
Change to previous period
-0,050

Czech koruna

As of 14:00

CZK
Rate
1,400
Change to previous period
-0,100
Rate
1,750
Change to previous period
+0,010
13.02
Rate
1,400
Change to previous period
-0,100
Rate
1,750
Change to previous period
+0,010
12.02
Rate
1,400
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010
11.02
Rate
1,400
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010
10.02
Rate
1,400
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010
09.02
Rate
1,400
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010
08.02
Rate
1,400
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010
07.02
Rate
1,400
Change to previous period
-0,100
Rate
1,740
Change to previous period
-0,010

Swiss franc

As of 14:00

CHF
Rate
45,200
Change to previous period
-0,600
Rate
46,450
Change to previous period
-0,250
13.02
Rate
45,200
Change to previous period
-0,600
Rate
46,450
Change to previous period
-0,250
12.02
Rate
45,200
Change to previous period
-0,600
Rate
46,450
Change to previous period
-0,250
11.02
Rate
45,200
Change to previous period
-0,600
Rate
46,450
Change to previous period
-0,250
10.02
Rate
45,200
Change to previous period
-0,600
Rate
46,450
Change to previous period
-0,250
09.02
Rate
45,200
Change to previous period
-0,600
Rate
46,450
Change to previous period
-0,250
08.02
Rate
45,800
Change to previous period
-0,200
Rate
46,700
Change to previous period
-0,150
07.02
Rate
45,800
Change to previous period
-0,200
Rate
46,700
Change to previous period
-0,150

Dynamics of exchange rates