Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kharkiv

As of 16:50

Currency

Purchase

Selling

United States dollar

As of 16:50

USD

Rate: 46,050
Change to previous period: +0,050

Rate: 46,150
Change to previous period: -0,050

11.11	Rate 46,000 Change to previous period +0,250	Rate 46,200 Change to previous period -0,150
10.11	Rate 45,750 Change to previous period -0,400	Rate 46,350 Change to previous period -0,100
09.11	Rate 46,150 Change to previous period -0,050	Rate 46,450 Change to previous period -0,200
08.11	Rate 46,200 Change to previous period 0,000	Rate 46,650 Change to previous period 0,000
07.11	Rate 46,200 Change to previous period 0,000	Rate 46,650 Change to previous period 0,000
06.11	Rate 46,200 Change to previous period 0,000	Rate 46,650 Change to previous period 0,000
05.11	Rate 46,200 Change to previous period 0,000	Rate 46,650 Change to previous period 0,000

Euro

As of 16:50

EUR

Rate: 51,200
Change to previous period: -0,300

Rate: 51,450
Change to previous period: -0,350

11.11	Rate 51,500 Change to previous period +0,150	Rate 51,800 Change to previous period -0,050
10.11	Rate 51,350 Change to previous period -0,250	Rate 51,850 Change to previous period -0,200
09.11	Rate 51,600 Change to previous period +0,100	Rate 52,050 Change to previous period +0,100
08.11	Rate 51,500 Change to previous period 0,000	Rate 51,950 Change to previous period 0,000
07.11	Rate 51,500 Change to previous period 0,000	Rate 51,950 Change to previous period 0,000
06.11	Rate 51,500 Change to previous period 0,000	Rate 51,950 Change to previous period 0,000
05.11	Rate 51,500 Change to previous period 0,000	Rate 51,950 Change to previous period 0,000

Polish złoty

As of 16:50

PLN

Rate: 11,600
Change to previous period: -0,100

Rate: 11,700
Change to previous period: -0,100

11.11	Rate 11,700 Change to previous period +0,250	Rate 11,800 Change to previous period -0,050
10.11	Rate 11,450 Change to previous period -0,200	Rate 11,850 Change to previous period +0,100
09.11	Rate 11,650 Change to previous period +0,150	Rate 11,750 Change to previous period 0,000
08.11	Rate 11,500 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
07.11	Rate 11,500 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
06.11	Rate 11,500 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
05.11	Rate 11,500 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000

Pound sterling

As of 16:50

GBP

Rate: 61,050
Change to previous period: -0,450

Rate: 61,450
Change to previous period: -0,550

11.11	Rate 61,500 Change to previous period +0,450	Rate 62,000 Change to previous period -0,150
10.11	Rate 61,050 Change to previous period -0,200	Rate 62,150 Change to previous period +0,500
09.11	Rate 61,250 Change to previous period +0,050	Rate 61,650 Change to previous period -0,200
08.11	Rate 61,200 Change to previous period 0,000	Rate 61,850 Change to previous period 0,000
07.11	Rate 61,200 Change to previous period 0,000	Rate 61,850 Change to previous period 0,000
06.11	Rate 61,200 Change to previous period 0,000	Rate 61,850 Change to previous period 0,000
05.11	Rate 61,200 Change to previous period 0,000	Rate 61,850 Change to previous period 0,000

Australian dollar

As of 16:50

AUD

Rate: 28,750
Change to previous period: 0,000

Rate: 32,050
Change to previous period: +0,500

11.11	Rate 28,750 Change to previous period 0,000	Rate 31,550 Change to previous period 0,000
10.11	Rate 28,750 Change to previous period 0,000	Rate 31,550 Change to previous period 0,000
09.11	Rate 28,750 Change to previous period +0,550	Rate 31,550 Change to previous period +0,050
08.11	Rate 28,200 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
07.11	Rate 28,200 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
06.11	Rate 28,200 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
05.11	Rate 28,200 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000

Hungarian forint

As of 16:50

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,160
Change to previous period: 0,000

11.11	Rate 0,100 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
10.11	Rate 0,100 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000
09.11	Rate 0,100 Change to previous period 0,000	Rate 0,160 Change to previous period 0,000

Canadian dollar

As of 16:50

CAD

Rate: 31,750
Change to previous period: -0,150

Rate: 32,400
Change to previous period: 0,000

11.11	Rate 31,900 Change to previous period -0,150	Rate 32,400 Change to previous period -0,350
10.11	Rate 32,050 Change to previous period 0,000	Rate 32,750 Change to previous period +0,100
09.11	Rate 32,050 Change to previous period +0,550	Rate 32,650 Change to previous period -0,100
08.11	Rate 31,500 Change to previous period 0,000	Rate 32,750 Change to previous period 0,000
07.11	Rate 31,500 Change to previous period 0,000	Rate 32,750 Change to previous period 0,000
06.11	Rate 31,500 Change to previous period 0,000	Rate 32,750 Change to previous period 0,000
05.11	Rate 31,500 Change to previous period 0,000	Rate 32,750 Change to previous period 0,000

Israeli new shekel

As of 16:50

ILS

Rate: 10,500
Change to previous period: 0,000

Rate: 14,000
Change to previous period: 0,000

11.11	Rate 10,500 Change to previous period 0,000	Rate 14,000 Change to previous period 0,000
10.11	Rate 10,500 Change to previous period 0,000	Rate 14,000 Change to previous period 0,000
09.11	Rate 10,500 Change to previous period 0,000	Rate 14,000 Change to previous period 0,000

UAE dirham

As of 16:50

AED

Rate: 9,800
Change to previous period: 0,000

Rate: 12,050
Change to previous period: 0,000

11.11	Rate 9,800 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
10.11	Rate 9,800 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
09.11	Rate 9,800 Change to previous period -0,950	Rate 12,050 Change to previous period +0,150
08.11	Rate 10,750 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
07.11	Rate 10,750 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
06.11	Rate 10,750 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
05.11	Rate 10,750 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000

Turkish lira

09.11.26

TRY

Rate: 0,650
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

08.11	Rate 0,650 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
07.11	Rate 0,650 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
06.11	Rate 0,650 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
05.11	Rate 0,650 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

As of 16:50

SEK

Rate: 3,550
Change to previous period: 0,000

Rate: 4,850
Change to previous period: 0,000

11.11	Rate 3,550 Change to previous period 0,000	Rate 4,850 Change to previous period 0,000
10.11	Rate 3,550 Change to previous period 0,000	Rate 4,850 Change to previous period 0,000
09.11	Rate 3,550 Change to previous period 0,000	Rate 4,850 Change to previous period 0,000

Czech koruna

As of 16:50

CZK

Rate: 1,750
Change to previous period: 0,000

Rate: 2,300
Change to previous period: 0,000

11.11	Rate 1,750 Change to previous period 0,000	Rate 2,300 Change to previous period 0,000
10.11	Rate 1,750 Change to previous period 0,000	Rate 2,300 Change to previous period 0,000
09.11	Rate 1,750 Change to previous period +0,100	Rate 2,300 Change to previous period 0,000
08.11	Rate 1,650 Change to previous period 0,000	Rate 2,300 Change to previous period 0,000
07.11	Rate 1,650 Change to previous period 0,000	Rate 2,300 Change to previous period 0,000
06.11	Rate 1,650 Change to previous period 0,000	Rate 2,300 Change to previous period 0,000
05.11	Rate 1,650 Change to previous period 0,000	Rate 2,300 Change to previous period 0,000

Swiss franc

As of 16:50

CHF

Rate: 55,950
Change to previous period: -0,450

Rate: 56,350
Change to previous period: -0,550

11.11	Rate 56,400 Change to previous period +0,850	Rate 56,900 Change to previous period -0,050
10.11	Rate 55,550 Change to previous period -0,700	Rate 56,950 Change to previous period +0,300
09.11	Rate 56,250 Change to previous period +0,700	Rate 56,650 Change to previous period +0,700
08.11	Rate 55,550 Change to previous period 0,000	Rate 55,950 Change to previous period 0,000
07.11	Rate 55,550 Change to previous period 0,000	Rate 55,950 Change to previous period 0,000
06.11	Rate 55,550 Change to previous period 0,000	Rate 55,950 Change to previous period 0,000
05.11	Rate 55,550 Change to previous period 0,000	Rate 55,950 Change to previous period 0,000