Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kharkiv

As of 15:46

Currency

Purchase

Selling

United States dollar

As of 15:46

USD

Rate: 44,600
Change to previous period: -0,200

Rate: 45,000
Change to previous period: 0,000

11.09	Rate 44,800 Change to previous period 0,000	Rate 45,000 Change to previous period 0,000
10.09	Rate 44,800 Change to previous period 0,000	Rate 45,000 Change to previous period 0,000
09.09	Rate 44,800 Change to previous period +0,150	Rate 45,000 Change to previous period +0,200
08.09	Rate 44,650 Change to previous period +0,050	Rate 44,800 Change to previous period -0,150
07.09	Rate 44,600 Change to previous period 0,000	Rate 44,950 Change to previous period 0,000

Euro

As of 15:46

EUR

Rate: 51,800
Change to previous period: -0,300

Rate: 52,300
Change to previous period: -0,100

11.09	Rate 52,100 Change to previous period 0,000	Rate 52,400 Change to previous period 0,000
10.09	Rate 52,100 Change to previous period 0,000	Rate 52,400 Change to previous period 0,000
09.09	Rate 52,100 Change to previous period +0,150	Rate 52,400 Change to previous period +0,200
08.09	Rate 51,950 Change to previous period +0,200	Rate 52,200 Change to previous period -0,050
07.09	Rate 51,750 Change to previous period 0,000	Rate 52,250 Change to previous period 0,000

Polish złoty

As of 15:46

PLN

Rate: 11,850
Change to previous period: 0,000

Rate: 12,100
Change to previous period: +0,100

11.09	Rate 11,850 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
10.09	Rate 11,850 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
09.09	Rate 11,850 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
08.09	Rate 11,850 Change to previous period +0,150	Rate 12,000 Change to previous period -0,100
07.09	Rate 11,700 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000

Pound sterling

As of 15:46

GBP

Rate: 59,800
Change to previous period: -0,200

Rate: 60,500
Change to previous period: +0,100

11.09	Rate 60,000 Change to previous period 0,000	Rate 60,400 Change to previous period 0,000
10.09	Rate 60,000 Change to previous period 0,000	Rate 60,400 Change to previous period 0,000
09.09	Rate 60,000 Change to previous period 0,000	Rate 60,400 Change to previous period 0,000
08.09	Rate 60,000 Change to previous period 0,000	Rate 60,400 Change to previous period -0,150
07.09	Rate 60,000 Change to previous period 0,000	Rate 60,550 Change to previous period 0,000

Australian dollar

As of 15:46

AUD

Rate: 28,200
Change to previous period: 0,000

Rate: 30,500
Change to previous period: 0,000

11.09	Rate 28,200 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
10.09	Rate 28,200 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
09.09	Rate 28,200 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
08.09	Rate 28,200 Change to previous period -0,250	Rate 30,500 Change to previous period -1,050
07.09	Rate 28,450 Change to previous period 0,000	Rate 31,550 Change to previous period 0,000

Canadian dollar

As of 15:46

CAD

Rate: 31,050
Change to previous period: 0,000

Rate: 31,850
Change to previous period: 0,000

11.09	Rate 31,050 Change to previous period 0,000	Rate 31,850 Change to previous period 0,000
10.09	Rate 31,050 Change to previous period 0,000	Rate 31,850 Change to previous period 0,000
09.09	Rate 31,050 Change to previous period 0,000	Rate 31,850 Change to previous period 0,000
08.09	Rate 31,050 Change to previous period +0,050	Rate 31,850 Change to previous period 0,000
07.09	Rate 31,000 Change to previous period 0,000	Rate 31,850 Change to previous period 0,000

Israeli new shekel

As of 15:46

ILS

Rate: 11,000
Change to previous period: 0,000

Rate: 13,800
Change to previous period: 0,000

11.09	Rate 11,000 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
10.09	Rate 11,000 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
09.09	Rate 11,000 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
08.09	Rate 11,000 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000

UAE dirham

As of 15:46

AED

Rate: 10,750
Change to previous period: 0,000

Rate: 11,900
Change to previous period: 0,000

11.09	Rate 10,750 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
10.09	Rate 10,750 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
09.09	Rate 10,750 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
08.09	Rate 10,750 Change to previous period +0,650	Rate 11,900 Change to previous period -0,200
07.09	Rate 10,100 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000

Turkish lira

As of 15:46

TRY

Rate: 0,750
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

11.09	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
10.09	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
09.09	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
08.09	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

As of 15:46

SEK

Rate: 3,450
Change to previous period: 0,000

Rate: 4,750
Change to previous period: 0,000

11.09	Rate 3,450 Change to previous period 0,000	Rate 4,750 Change to previous period 0,000
10.09	Rate 3,450 Change to previous period 0,000	Rate 4,750 Change to previous period 0,000
09.09	Rate 3,450 Change to previous period 0,000	Rate 4,750 Change to previous period 0,000
08.09	Rate 3,450 Change to previous period 0,000	Rate 4,750 Change to previous period 0,000
07.09	Rate 3,450 Change to previous period 0,000	Rate 4,750 Change to previous period 0,000

Czech koruna

As of 15:46

CZK

Rate: 1,900
Change to previous period: 0,000

Rate: 2,000
Change to previous period: 0,000

11.09	Rate 1,900 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
10.09	Rate 1,900 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
09.09	Rate 1,900 Change to previous period 0,000	Rate 2,000 Change to previous period 0,000
08.09	Rate 1,900 Change to previous period +0,250	Rate 2,000 Change to previous period -0,200
07.09	Rate 1,650 Change to previous period 0,000	Rate 2,200 Change to previous period 0,000

Swiss franc

As of 15:46

CHF

Rate: 55,200
Change to previous period: 0,000

Rate: 55,500
Change to previous period: 0,000

11.09	Rate 55,200 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
10.09	Rate 55,200 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
09.09	Rate 55,200 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
08.09	Rate 55,200 Change to previous period +0,050	Rate 55,500 Change to previous period -0,250
07.09	Rate 55,150 Change to previous period 0,000	Rate 55,750 Change to previous period 0,000