Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kharkiv

As of 09:16

Currency

Purchase

Selling

United States dollar

As of 09:16

USD

Rate: 44,600
Change to previous period: 0,000

Rate: 45,150
Change to previous period: 0,000

02.10	Rate 44,600 Change to previous period +1,600	Rate 45,150 Change to previous period -0,350
01.10	Rate 43,000 Change to previous period -1,700	Rate 45,500 Change to previous period +0,450
30.09	Rate 44,700 Change to previous period 0,000	Rate 45,050 Change to previous period 0,000
29.09	Rate 44,700 Change to previous period -0,100	Rate 45,050 Change to previous period 0,000
28.09	Rate 44,800 Change to previous period 0,000	Rate 45,050 Change to previous period 0,000
27.09	Rate 44,800 Change to previous period 0,000	Rate 45,050 Change to previous period 0,000
26.09	Rate 44,800 Change to previous period -0,050	Rate 45,050 Change to previous period 0,000

Euro

As of 09:16

EUR

Rate: 50,950
Change to previous period: 0,000

Rate: 51,350
Change to previous period: 0,000

02.10	Rate 50,950 Change to previous period +0,950	Rate 51,350 Change to previous period -0,200
01.10	Rate 50,000 Change to previous period -1,000	Rate 51,550 Change to previous period 0,000
30.09	Rate 51,000 Change to previous period 0,000	Rate 51,550 Change to previous period 0,000
29.09	Rate 51,000 Change to previous period -0,400	Rate 51,550 Change to previous period -0,250
28.09	Rate 51,400 Change to previous period 0,000	Rate 51,800 Change to previous period 0,000
27.09	Rate 51,400 Change to previous period 0,000	Rate 51,800 Change to previous period 0,000
26.09	Rate 51,400 Change to previous period -0,150	Rate 51,800 Change to previous period 0,000

Polish złoty

As of 09:16

PLN

Rate: 11,000
Change to previous period: 0,000

Rate: 12,000
Change to previous period: 0,000

02.10	Rate 11,000 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
01.10	Rate 11,000 Change to previous period -0,650	Rate 12,000 Change to previous period +0,250
30.09	Rate 11,650 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
29.09	Rate 11,650 Change to previous period +0,150	Rate 11,750 Change to previous period -0,200
28.09	Rate 11,500 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
27.09	Rate 11,500 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
26.09	Rate 11,500 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000

Pound sterling

As of 09:16

GBP

Rate: 58,650
Change to previous period: 0,000

Rate: 59,550
Change to previous period: 0,000

02.10	Rate 58,650 Change to previous period +0,650	Rate 59,550 Change to previous period -0,440
01.10	Rate 58,000 Change to previous period -1,350	Rate 59,990 Change to previous period +0,040
30.09	Rate 59,350 Change to previous period 0,000	Rate 59,950 Change to previous period 0,000
29.09	Rate 59,350 Change to previous period -0,350	Rate 59,950 Change to previous period -0,300
28.09	Rate 59,700 Change to previous period 0,000	Rate 60,250 Change to previous period 0,000
27.09	Rate 59,700 Change to previous period 0,000	Rate 60,250 Change to previous period 0,000
26.09	Rate 59,700 Change to previous period 0,000	Rate 60,250 Change to previous period 0,000

Australian dollar

As of 09:16

AUD

Rate: 28,200
Change to previous period: 0,000

Rate: 30,500
Change to previous period: 0,000

02.10	Rate 28,200 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
01.10	Rate 28,200 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
30.09	Rate 28,200 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
29.09	Rate 28,200 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
28.09	Rate 28,200 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
27.09	Rate 28,200 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000
26.09	Rate 28,200 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000

Canadian dollar

As of 09:16

CAD

Rate: 31,050
Change to previous period: 0,000

Rate: 32,250
Change to previous period: 0,000

02.10	Rate 31,050 Change to previous period +1,050	Rate 32,250 Change to previous period +0,250
01.10	Rate 30,000 Change to previous period -1,200	Rate 32,000 Change to previous period +0,250
30.09	Rate 31,200 Change to previous period 0,000	Rate 31,750 Change to previous period 0,000
29.09	Rate 31,200 Change to previous period 0,000	Rate 31,750 Change to previous period 0,000
28.09	Rate 31,200 Change to previous period 0,000	Rate 31,750 Change to previous period 0,000
27.09	Rate 31,200 Change to previous period 0,000	Rate 31,750 Change to previous period 0,000
26.09	Rate 31,200 Change to previous period 0,000	Rate 31,750 Change to previous period 0,000

Israeli new shekel

As of 09:16

ILS

Rate: 11,000
Change to previous period: 0,000

Rate: 12,750
Change to previous period: 0,000

02.10	Rate 11,000 Change to previous period 0,000	Rate 12,750 Change to previous period 0,000
01.10	Rate 11,000 Change to previous period 0,000	Rate 12,750 Change to previous period 0,000
30.09	Rate 11,000 Change to previous period 0,000	Rate 12,750 Change to previous period 0,000
29.09	Rate 11,000 Change to previous period 0,000	Rate 12,750 Change to previous period -1,050
28.09	Rate 11,000 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
27.09	Rate 11,000 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
26.09	Rate 11,000 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000

UAE dirham

As of 09:16

AED

Rate: 10,750
Change to previous period: 0,000

Rate: 11,900
Change to previous period: 0,000

02.10	Rate 10,750 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
01.10	Rate 10,750 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
30.09	Rate 10,750 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
29.09	Rate 10,750 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
28.09	Rate 10,750 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
27.09	Rate 10,750 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
26.09	Rate 10,750 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000

Turkish lira

As of 09:16

TRY

Rate: 0,750
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

02.10	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
01.10	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
30.09	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
29.09	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
28.09	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
27.09	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
26.09	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

As of 09:16

SEK

Rate: 3,450
Change to previous period: 0,000

Rate: 4,750
Change to previous period: 0,000

02.10	Rate 3,450 Change to previous period 0,000	Rate 4,750 Change to previous period 0,000
01.10	Rate 3,450 Change to previous period 0,000	Rate 4,750 Change to previous period 0,000
30.09	Rate 3,450 Change to previous period 0,000	Rate 4,750 Change to previous period 0,000
29.09	Rate 3,450 Change to previous period 0,000	Rate 4,750 Change to previous period 0,000
28.09	Rate 3,450 Change to previous period 0,000	Rate 4,750 Change to previous period 0,000
27.09	Rate 3,450 Change to previous period 0,000	Rate 4,750 Change to previous period 0,000
26.09	Rate 3,450 Change to previous period 0,000	Rate 4,750 Change to previous period 0,000

Czech koruna

As of 09:16

CZK

Rate: 1,750
Change to previous period: 0,000

Rate: 2,300
Change to previous period: 0,000

02.10	Rate 1,750 Change to previous period 0,000	Rate 2,300 Change to previous period 0,000
01.10	Rate 1,750 Change to previous period 0,000	Rate 2,300 Change to previous period 0,000
30.09	Rate 1,750 Change to previous period 0,000	Rate 2,300 Change to previous period 0,000
29.09	Rate 1,750 Change to previous period 0,000	Rate 2,300 Change to previous period 0,000
28.09	Rate 1,750 Change to previous period 0,000	Rate 2,300 Change to previous period 0,000
27.09	Rate 1,750 Change to previous period 0,000	Rate 2,300 Change to previous period 0,000
26.09	Rate 1,750 Change to previous period 0,000	Rate 2,300 Change to previous period 0,000

Swiss franc

As of 09:16

CHF

Rate: 53,750
Change to previous period: 0,000

Rate: 54,950
Change to previous period: 0,000

02.10	Rate 53,750 Change to previous period +0,750	Rate 54,950 Change to previous period -0,050
01.10	Rate 53,000 Change to previous period -1,600	Rate 55,000 Change to previous period -0,250
30.09	Rate 54,600 Change to previous period 0,000	Rate 55,250 Change to previous period 0,000
29.09	Rate 54,600 Change to previous period -0,050	Rate 55,250 Change to previous period -0,100
28.09	Rate 54,650 Change to previous period 0,000	Rate 55,350 Change to previous period 0,000
27.09	Rate 54,650 Change to previous period 0,000	Rate 55,350 Change to previous period 0,000
26.09	Rate 54,650 Change to previous period 0,000	Rate 55,350 Change to previous period 0,000