Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kharkiv

As of 05:11

Currency

Purchase

Selling

United States dollar

As of 05:11

USD

Rate: 44,700
Change to previous period: 0,000

Rate: 45,100
Change to previous period: 0,000

21.06	Rate 44,700 Change to previous period 0,000	Rate 45,100 Change to previous period 0,000
20.06	Rate 44,700 Change to previous period 0,000	Rate 45,100 Change to previous period 0,000
19.06	Rate 44,700 Change to previous period -0,100	Rate 45,100 Change to previous period 0,000
18.06	Rate 44,800 Change to previous period 0,000	Rate 45,100 Change to previous period +0,050
17.06	Rate 44,800 Change to previous period +0,100	Rate 45,050 Change to previous period +0,100
16.06	Rate 44,700 Change to previous period +0,100	Rate 44,950 Change to previous period 0,000
15.06	Rate 44,600 Change to previous period 0,000	Rate 44,950 Change to previous period -0,100

Euro

As of 05:11

EUR

Rate: 51,500
Change to previous period: 0,000

Rate: 52,100
Change to previous period: 0,000

21.06	Rate 51,500 Change to previous period 0,000	Rate 52,100 Change to previous period 0,000
20.06	Rate 51,500 Change to previous period 0,000	Rate 52,100 Change to previous period 0,000
19.06	Rate 51,500 Change to previous period -0,300	Rate 52,100 Change to previous period -0,100
18.06	Rate 51,800 Change to previous period -0,100	Rate 52,200 Change to previous period -0,250
17.06	Rate 51,900 Change to previous period 0,000	Rate 52,450 Change to previous period +0,100
16.06	Rate 51,900 Change to previous period 0,000	Rate 52,350 Change to previous period -0,150
15.06	Rate 51,900 Change to previous period +0,200	Rate 52,500 Change to previous period +0,150

Polish złoty

As of 05:11

PLN

Rate: 12,000
Change to previous period: 0,000

Rate: 12,300
Change to previous period: 0,000

21.06	Rate 12,000 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
20.06	Rate 12,000 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
19.06	Rate 12,000 Change to previous period -0,050	Rate 12,300 Change to previous period -0,050
18.06	Rate 12,050 Change to previous period 0,000	Rate 12,350 Change to previous period 0,000
17.06	Rate 12,050 Change to previous period 0,000	Rate 12,350 Change to previous period 0,000
16.06	Rate 12,050 Change to previous period +0,050	Rate 12,350 Change to previous period +0,050
15.06	Rate 12,000 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000

Pound sterling

As of 05:11

GBP

Rate: 59,050
Change to previous period: 0,000

Rate: 60,550
Change to previous period: 0,000

21.06	Rate 59,050 Change to previous period 0,000	Rate 60,550 Change to previous period 0,000
20.06	Rate 59,050 Change to previous period 0,000	Rate 60,550 Change to previous period 0,000
19.06	Rate 59,050 Change to previous period 0,000	Rate 60,550 Change to previous period -0,200
18.06	Rate 59,050 Change to previous period 0,000	Rate 60,750 Change to previous period 0,000
17.06	Rate 59,050 Change to previous period 0,000	Rate 60,750 Change to previous period 0,000
16.06	Rate 59,050 Change to previous period 0,000	Rate 60,750 Change to previous period +0,100
15.06	Rate 59,050 Change to previous period 0,000	Rate 60,650 Change to previous period 0,000

Australian dollar

As of 05:11

AUD

Rate: 28,050
Change to previous period: 0,000

Rate: 30,650
Change to previous period: 0,000

21.06	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000
20.06	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000
19.06	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000
18.06	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000
17.06	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000
16.06	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000
15.06	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000

Hungarian forint

As of 05:11

HUF

Rate: 0,105
Change to previous period: 0,000

Rate: 0,145
Change to previous period: 0,000

21.06	Rate 0,105 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
20.06	Rate 0,105 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
19.06	Rate 0,105 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
18.06	Rate 0,105 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
17.06	Rate 0,105 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
16.06	Rate 0,105 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
15.06	Rate 0,105 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000

Canadian dollar

As of 05:11

CAD

Rate: 31,250
Change to previous period: 0,000

Rate: 32,350
Change to previous period: 0,000

21.06	Rate 31,250 Change to previous period 0,000	Rate 32,350 Change to previous period 0,000
20.06	Rate 31,250 Change to previous period 0,000	Rate 32,350 Change to previous period 0,000
19.06	Rate 31,250 Change to previous period 0,000	Rate 32,350 Change to previous period 0,000
18.06	Rate 31,250 Change to previous period 0,000	Rate 32,350 Change to previous period 0,000
17.06	Rate 31,250 Change to previous period 0,000	Rate 32,350 Change to previous period 0,000
16.06	Rate 31,250 Change to previous period 0,000	Rate 32,350 Change to previous period 0,000
15.06	Rate 31,250 Change to previous period 0,000	Rate 32,350 Change to previous period 0,000

Israeli new shekel

As of 05:11

ILS

Rate: 11,050
Change to previous period: 0,000

Rate: 13,850
Change to previous period: 0,000

21.06	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
20.06	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
19.06	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
18.06	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
17.06	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
16.06	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
15.06	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000

UAE dirham

As of 05:11

AED

Rate: 10,050
Change to previous period: 0,000

Rate: 11,550
Change to previous period: 0,000

21.06	Rate 10,050 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
20.06	Rate 10,050 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
19.06	Rate 10,050 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
18.06	Rate 10,050 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
17.06	Rate 10,050 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
16.06	Rate 10,050 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
15.06	Rate 10,050 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000

Turkish lira

As of 05:11

TRY

Rate: 0,700
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

21.06	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
20.06	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
19.06	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
18.06	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
17.06	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
16.06	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
15.06	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

As of 05:11

SEK

Rate: 3,750
Change to previous period: 0,000

Rate: 4,500
Change to previous period: 0,000

21.06	Rate 3,750 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
20.06	Rate 3,750 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
19.06	Rate 3,750 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
18.06	Rate 3,750 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
17.06	Rate 3,750 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
16.06	Rate 3,750 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
15.06	Rate 3,750 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000

Czech koruna

As of 05:11

CZK

Rate: 1,950
Change to previous period: 0,000

Rate: 2,150
Change to previous period: 0,000

21.06	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
20.06	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
19.06	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
18.06	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
17.06	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
16.06	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
15.06	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000

Renminbi

As of 05:11

CNY

Rate: 5,550
Change to previous period: 0,000

Rate: 6,650
Change to previous period: 0,000

21.06	Rate 5,550 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
20.06	Rate 5,550 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
19.06	Rate 5,550 Change to previous period 0,000	Rate 6,650 Change to previous period +0,100
18.06	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
17.06	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
16.06	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
15.06	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000

Swiss franc

As of 05:11

CHF

Rate: 56,050
Change to previous period: 0,000

Rate: 57,550
Change to previous period: 0,000

21.06	Rate 56,050 Change to previous period 0,000	Rate 57,550 Change to previous period 0,000
20.06	Rate 56,050 Change to previous period 0,000	Rate 57,550 Change to previous period 0,000
19.06	Rate 56,050 Change to previous period 0,000	Rate 57,550 Change to previous period 0,000
18.06	Rate 56,050 Change to previous period 0,000	Rate 57,550 Change to previous period 0,000
17.06	Rate 56,050 Change to previous period 0,000	Rate 57,550 Change to previous period 0,000
16.06	Rate 56,050 Change to previous period 0,000	Rate 57,550 Change to previous period 0,000
15.06	Rate 56,050 Change to previous period 0,000	Rate 57,550 Change to previous period 0,000