Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kharkiv

As of 19:36

Currency

Purchase

Selling

United States dollar

As of 19:36

USD

Rate: 43,700
Change to previous period: -0,100

Rate: 44,050
Change to previous period: +0,100

10.05	Rate 43,800 Change to previous period 0,000	Rate 43,950 Change to previous period 0,000
09.05	Rate 43,800 Change to previous period 0,000	Rate 43,950 Change to previous period -0,050
08.05	Rate 43,800 Change to previous period +0,100	Rate 44,000 Change to previous period +0,050
07.05	Rate 43,700 Change to previous period 0,000	Rate 43,950 Change to previous period 0,000
06.05	Rate 43,700 Change to previous period 0,000	Rate 43,950 Change to previous period -0,050
05.05	Rate 43,700 Change to previous period 0,000	Rate 44,000 Change to previous period -0,100
04.05	Rate 43,700 Change to previous period -0,050	Rate 44,100 Change to previous period +0,100

Euro

As of 19:36

EUR

Rate: 51,550
Change to previous period: -0,050

Rate: 52,000
Change to previous period: +0,100

10.05	Rate 51,600 Change to previous period 0,000	Rate 51,900 Change to previous period 0,000
09.05	Rate 51,600 Change to previous period 0,000	Rate 51,900 Change to previous period 0,000
08.05	Rate 51,600 Change to previous period +0,100	Rate 51,900 Change to previous period +0,050
07.05	Rate 51,500 Change to previous period +0,050	Rate 51,850 Change to previous period +0,050
06.05	Rate 51,450 Change to previous period -0,050	Rate 51,800 Change to previous period 0,000
05.05	Rate 51,500 Change to previous period 0,000	Rate 51,800 Change to previous period -0,100
04.05	Rate 51,500 Change to previous period -0,050	Rate 51,900 Change to previous period +0,050

Polish złoty

As of 19:36

PLN

Rate: 12,000
Change to previous period: 0,000

Rate: 12,300
Change to previous period: +0,050

10.05	Rate 12,000 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
09.05	Rate 12,000 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
08.05	Rate 12,000 Change to previous period +0,050	Rate 12,250 Change to previous period 0,000
07.05	Rate 11,950 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
06.05	Rate 11,950 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
05.05	Rate 11,950 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
04.05	Rate 11,950 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000

Pound sterling

As of 19:36

GBP

Rate: 58,050
Change to previous period: 0,000

Rate: 59,950
Change to previous period: 0,000

10.05	Rate 58,050 Change to previous period 0,000	Rate 59,950 Change to previous period 0,000
09.05	Rate 58,050 Change to previous period 0,000	Rate 59,950 Change to previous period 0,000
08.05	Rate 58,050 Change to previous period 0,000	Rate 59,950 Change to previous period 0,000
07.05	Rate 58,050 Change to previous period 0,000	Rate 59,950 Change to previous period 0,000
06.05	Rate 58,050 Change to previous period 0,000	Rate 59,950 Change to previous period 0,000
05.05	Rate 58,050 Change to previous period 0,000	Rate 59,950 Change to previous period 0,000
04.05	Rate 58,050 Change to previous period 0,000	Rate 59,950 Change to previous period 0,000

Australian dollar

As of 19:36

AUD

Rate: 28,050
Change to previous period: 0,000

Rate: 30,650
Change to previous period: 0,000

10.05	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000
09.05	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000
08.05	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000
07.05	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000
06.05	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000
05.05	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000
04.05	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000

Hungarian forint

As of 19:36

HUF

Rate: 0,105
Change to previous period: 0,000

Rate: 0,145
Change to previous period: 0,000

10.05	Rate 0,105 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
09.05	Rate 0,105 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
08.05	Rate 0,105 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
07.05	Rate 0,105 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
06.05	Rate 0,105 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
05.05	Rate 0,105 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
04.05	Rate 0,105 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000

Canadian dollar

As of 19:36

CAD

Rate: 31,050
Change to previous period: 0,000

Rate: 32,350
Change to previous period: 0,000

10.05	Rate 31,050 Change to previous period 0,000	Rate 32,350 Change to previous period 0,000
09.05	Rate 31,050 Change to previous period 0,000	Rate 32,350 Change to previous period 0,000
08.05	Rate 31,050 Change to previous period 0,000	Rate 32,350 Change to previous period 0,000
07.05	Rate 31,050 Change to previous period 0,000	Rate 32,350 Change to previous period 0,000
06.05	Rate 31,050 Change to previous period 0,000	Rate 32,350 Change to previous period 0,000
05.05	Rate 31,050 Change to previous period 0,000	Rate 32,350 Change to previous period 0,000
04.05	Rate 31,050 Change to previous period 0,000	Rate 32,350 Change to previous period 0,000

Israeli new shekel

As of 19:36

ILS

Rate: 11,050
Change to previous period: 0,000

Rate: 13,850
Change to previous period: 0,000

10.05	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
09.05	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
08.05	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
07.05	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
06.05	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
05.05	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
04.05	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000

UAE dirham

As of 19:36

AED

Rate: 10,850
Change to previous period: 0,000

Rate: 11,950
Change to previous period: 0,000

10.05	Rate 10,850 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
09.05	Rate 10,850 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
08.05	Rate 10,850 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
07.05	Rate 10,850 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
06.05	Rate 10,850 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
05.05	Rate 10,850 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
04.05	Rate 10,850 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000

Turkish lira

As of 19:36

TRY

Rate: 0,750
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

10.05	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
09.05	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
08.05	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
07.05	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
06.05	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
05.05	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
04.05	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

As of 19:36

SEK

Rate: 3,750
Change to previous period: 0,000

Rate: 4,500
Change to previous period: 0,000

10.05	Rate 3,750 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
09.05	Rate 3,750 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
08.05	Rate 3,750 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
07.05	Rate 3,750 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
06.05	Rate 3,750 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
05.05	Rate 3,750 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
04.05	Rate 3,750 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000

Czech koruna

As of 19:36

CZK

Rate: 1,950
Change to previous period: 0,000

Rate: 2,150
Change to previous period: 0,000

10.05	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
09.05	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
08.05	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
07.05	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
06.05	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
05.05	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
04.05	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000

Renminbi

As of 19:36

CNY

Rate: 5,550
Change to previous period: 0,000

Rate: 6,550
Change to previous period: 0,000

10.05	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
09.05	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
08.05	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
07.05	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
06.05	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
05.05	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
04.05	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000

Swiss franc

As of 19:36

CHF

Rate: 55,050
Change to previous period: 0,000

Rate: 56,850
Change to previous period: 0,000

10.05	Rate 55,050 Change to previous period 0,000	Rate 56,850 Change to previous period 0,000
09.05	Rate 55,050 Change to previous period 0,000	Rate 56,850 Change to previous period 0,000
08.05	Rate 55,050 Change to previous period 0,000	Rate 56,850 Change to previous period 0,000
07.05	Rate 55,050 Change to previous period 0,000	Rate 56,850 Change to previous period 0,000
06.05	Rate 55,050 Change to previous period 0,000	Rate 56,850 Change to previous period 0,000
05.05	Rate 55,050 Change to previous period 0,000	Rate 56,850 Change to previous period 0,000
04.05	Rate 55,050 Change to previous period 0,000	Rate 56,850 Change to previous period 0,000