Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kharkiv

As of 12:01

Currency

Purchase

Selling

United States dollar

As of 12:01

USD

Rate: 43,600
Change to previous period: -0,200

Rate: 44,250
Change to previous period: +0,100

20.04	Rate 43,800 Change to previous period 0,000	Rate 44,150 Change to previous period -0,050
19.04	Rate 43,800 Change to previous period +0,100	Rate 44,200 Change to previous period 0,000
18.04	Rate 43,700 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000
17.04	Rate 43,700 Change to previous period 0,000	Rate 44,200 Change to previous period +0,250
16.04	Rate 43,700 Change to previous period +0,150	Rate 43,950 Change to previous period +0,200
15.04	Rate 43,550 Change to previous period -0,050	Rate 43,750 Change to previous period 0,000
14.04	Rate 43,600 Change to previous period +0,100	Rate 43,750 Change to previous period +0,100

Euro

As of 12:01

EUR

Rate: 51,500
Change to previous period: -0,200

Rate: 52,250
Change to previous period: +0,150

20.04	Rate 51,700 Change to previous period +0,050	Rate 52,100 Change to previous period -0,100
19.04	Rate 51,650 Change to previous period +0,300	Rate 52,200 Change to previous period +0,050
18.04	Rate 51,350 Change to previous period 0,000	Rate 52,150 Change to previous period 0,000
17.04	Rate 51,350 Change to previous period +0,050	Rate 52,150 Change to previous period +0,450
16.04	Rate 51,300 Change to previous period +0,100	Rate 51,700 Change to previous period +0,100
15.04	Rate 51,200 Change to previous period +0,150	Rate 51,600 Change to previous period +0,150
14.04	Rate 51,050 Change to previous period +0,250	Rate 51,450 Change to previous period +0,300

Polish złoty

As of 12:01

PLN

Rate: 12,000
Change to previous period: 0,000

Rate: 12,350
Change to previous period: +0,050

20.04	Rate 12,000 Change to previous period 0,000	Rate 12,300 Change to previous period -0,050
19.04	Rate 12,000 Change to previous period +0,100	Rate 12,350 Change to previous period +0,150
18.04	Rate 11,900 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
17.04	Rate 11,900 Change to previous period 0,000	Rate 12,200 Change to previous period +0,010
16.04	Rate 11,900 Change to previous period 0,000	Rate 12,190 Change to previous period 0,000
15.04	Rate 11,900 Change to previous period +0,150	Rate 12,190 Change to previous period +0,140
14.04	Rate 11,750 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000

Pound sterling

As of 12:01

GBP

Rate: 58,500
Change to previous period: 0,000

Rate: 60,300
Change to previous period: 0,000

20.04	Rate 58,500 Change to previous period 0,000	Rate 60,300 Change to previous period 0,000
19.04	Rate 58,500 Change to previous period +0,250	Rate 60,300 Change to previous period +0,450
18.04	Rate 58,250 Change to previous period 0,000	Rate 59,850 Change to previous period 0,000
17.04	Rate 58,250 Change to previous period +0,200	Rate 59,850 Change to previous period +0,500
16.04	Rate 58,050 Change to previous period +0,050	Rate 59,350 Change to previous period +0,150
15.04	Rate 58,000 Change to previous period +0,250	Rate 59,200 Change to previous period +0,250
14.04	Rate 57,750 Change to previous period 0,000	Rate 58,950 Change to previous period 0,000

Australian dollar

As of 12:01

AUD

Rate: 28,050
Change to previous period: 0,000

Rate: 30,650
Change to previous period: 0,000

20.04	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000
19.04	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000
18.04	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000
17.04	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000
16.04	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000
15.04	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000
14.04	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000

Hungarian forint

As of 12:01

HUF

Rate: 0,105
Change to previous period: 0,000

Rate: 0,145
Change to previous period: 0,000

20.04	Rate 0,105 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
19.04	Rate 0,105 Change to previous period 0,000	Rate 0,145 Change to previous period +0,010
18.04	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
17.04	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
16.04	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
15.04	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
14.04	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000

Canadian dollar

As of 12:01

CAD

Rate: 31,050
Change to previous period: 0,000

Rate: 32,550
Change to previous period: 0,000

20.04	Rate 31,050 Change to previous period 0,000	Rate 32,550 Change to previous period 0,000
19.04	Rate 31,050 Change to previous period 0,000	Rate 32,550 Change to previous period 0,000
18.04	Rate 31,050 Change to previous period 0,000	Rate 32,550 Change to previous period 0,000
17.04	Rate 31,050 Change to previous period 0,000	Rate 32,550 Change to previous period 0,000
16.04	Rate 31,050 Change to previous period 0,000	Rate 32,550 Change to previous period 0,000
15.04	Rate 31,050 Change to previous period 0,000	Rate 32,550 Change to previous period 0,000
14.04	Rate 31,050 Change to previous period 0,000	Rate 32,550 Change to previous period 0,000

Israeli new shekel

As of 12:01

ILS

Rate: 11,050
Change to previous period: 0,000

Rate: 13,850
Change to previous period: 0,000

20.04	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
19.04	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
18.04	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
17.04	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
16.04	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
15.04	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
14.04	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000

UAE dirham

As of 12:01

AED

Rate: 10,850
Change to previous period: 0,000

Rate: 11,950
Change to previous period: 0,000

20.04	Rate 10,850 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
19.04	Rate 10,850 Change to previous period +0,100	Rate 11,950 Change to previous period +0,100
18.04	Rate 10,750 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
17.04	Rate 10,750 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
16.04	Rate 10,750 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
15.04	Rate 10,750 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
14.04	Rate 10,750 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000

Turkish lira

As of 12:01

TRY

Rate: 0,750
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

20.04	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
19.04	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
18.04	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
17.04	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
16.04	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
15.04	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
14.04	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

As of 12:01

SEK

Rate: 3,750
Change to previous period: 0,000

Rate: 4,500
Change to previous period: 0,000

20.04	Rate 3,750 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
19.04	Rate 3,750 Change to previous period 0,000	Rate 4,500 Change to previous period +0,050
18.04	Rate 3,750 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000
17.04	Rate 3,750 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000
16.04	Rate 3,750 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000
15.04	Rate 3,750 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000
14.04	Rate 3,750 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000

Czech koruna

As of 12:01

CZK

Rate: 1,950
Change to previous period: 0,000

Rate: 2,150
Change to previous period: 0,000

20.04	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
19.04	Rate 1,950 Change to previous period +0,050	Rate 2,150 Change to previous period 0,000
18.04	Rate 1,900 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
17.04	Rate 1,900 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
16.04	Rate 1,900 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
15.04	Rate 1,900 Change to previous period 0,000	Rate 2,150 Change to previous period +0,020
14.04	Rate 1,900 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000

Renminbi

As of 12:01

CNY

Rate: 5,550
Change to previous period: 0,000

Rate: 6,550
Change to previous period: 0,000

20.04	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
19.04	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
18.04	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
17.04	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
16.04	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
15.04	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
14.04	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000

Swiss franc

As of 12:01

CHF

Rate: 55,500
Change to previous period: 0,000

Rate: 56,800
Change to previous period: 0,000

20.04	Rate 55,500 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
19.04	Rate 55,500 Change to previous period +0,450	Rate 56,800 Change to previous period +0,450
18.04	Rate 55,050 Change to previous period 0,000	Rate 56,350 Change to previous period 0,000
17.04	Rate 55,050 Change to previous period 0,000	Rate 56,350 Change to previous period +0,150
16.04	Rate 55,050 Change to previous period +0,050	Rate 56,200 Change to previous period 0,000
15.04	Rate 55,000 Change to previous period +0,250	Rate 56,200 Change to previous period +0,250
14.04	Rate 54,750 Change to previous period 0,000	Rate 55,950 Change to previous period 0,000