Exchangers Polish złoty in Kharkiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 09:20 PLN	Rate 11,740 Change to previous period 0,000	Rate 12,040 Change to previous period 0,000
11.04 Rate 11,740 Change to previous period 0,000 Rate 12,040 Change to previous period 0,000 10.04 Rate 11,740 Change to previous period 0,000 Rate 12,040 Change to previous period 0,000 09.04 Rate 11,740 Change to previous period +0,020 Rate 12,040 Change to previous period +0,020 08.04 Rate 11,720 Change to previous period +0,120 Rate 12,020 Change to previous period +0,120 07.04 Rate 11,600 Change to previous period +0,050 Rate 11,900 Change to previous period +0,050 06.04 Rate 11,550 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 05.04 Rate 11,550 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000
Idea Bank As of 09:21 PLN	Rate 11,200 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
11.04 Rate 11,200 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 10.04 Rate 11,200 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 09.04 Rate 11,200 Change to previous period 0,000 Rate 11,950 Change to previous period +0,150 08.04 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 07.04 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 06.04 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 05.04 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Kredobank As of 09:21 PLN	Rate 11,810 Change to previous period 0,000	Rate 12,140 Change to previous period 0,000
11.04 Rate 11,810 Change to previous period 0,000 Rate 12,140 Change to previous period 0,000 10.04 Rate 11,810 Change to previous period +0,050 Rate 12,140 Change to previous period +0,100 09.04 Rate 11,760 Change to previous period +0,030 Rate 12,040 Change to previous period -0,050 08.04 Rate 11,730 Change to previous period +0,120 Rate 12,090 Change to previous period +0,200 07.04 Rate 11,610 Change to previous period -0,050 Rate 11,890 Change to previous period -0,050 06.04 Rate 11,660 Change to previous period +0,050 Rate 11,940 Change to previous period +0,010 05.04 Rate 11,610 Change to previous period 0,000 Rate 11,930 Change to previous period 0,000
КИТ Group Kharkiv, as of 09:21 PLN	Rate 11,400 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
11.04 Rate 11,400 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 10.04 Rate 11,400 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 09.04 Rate 11,400 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 08.04 Rate 11,400 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 07.04 Rate 11,400 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 06.04 Rate 11,400 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 05.04 Rate 11,400 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
Money24/7 Kharkiv, as of 09:21 PLN	Rate 11,700 Change to previous period 0,000	Rate 11,990 Change to previous period 0,000
11.04 Rate 11,700 Change to previous period 0,000 Rate 11,990 Change to previous period 0,000 10.04 Rate 11,700 Change to previous period 0,000 Rate 11,990 Change to previous period 0,000 09.04 Rate 11,700 Change to previous period 0,000 Rate 11,990 Change to previous period +0,040 08.04 Rate 11,700 Change to previous period +0,050 Rate 11,950 Change to previous period 0,000 07.04 Rate 11,650 Change to previous period -0,050 Rate 11,950 Change to previous period -0,040 06.04 Rate 11,700 Change to previous period 0,000 Rate 11,990 Change to previous period 0,000 05.04 Rate 11,700 Change to previous period 0,000 Rate 11,990 Change to previous period 0,000
Opanki Obminka Kharkiv, as of 09:21 PLN	Rate 11,700 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
11.04 Rate 11,700 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 10.04 Rate 11,700 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 09.04 Rate 11,700 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 08.04 Rate 11,700 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 07.04 Rate 11,700 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 06.04 Rate 11,700 Change to previous period -0,100 Rate 12,100 Change to previous period -0,100 05.04 Rate 11,800 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000
Valuta Kharkiv, as of 09:21 PLN	Rate 11,800 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
11.04 Rate 11,800 Change to previous period +0,100 Rate 12,000 Change to previous period +0,100 10.04 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 09.04 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 08.04 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 07.04 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 06.04 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 05.04 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000
Obmin Valiut Kharkiv, as of 09:21 PLN	Rate 11,660 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
11.04 Rate 11,660 Change to previous period +0,020 Rate 11,750 Change to previous period +0,010 10.04 Rate 11,640 Change to previous period 0,000 Rate 11,740 Change to previous period 0,000 09.04 Rate 11,640 Change to previous period +0,020 Rate 11,740 Change to previous period -0,010 08.04 Rate 11,620 Change to previous period +0,080 Rate 11,750 Change to previous period +0,110 07.04 Rate 11,540 Change to previous period 0,000 Rate 11,640 Change to previous period 0,000 06.04 Rate 11,540 Change to previous period 0,000 Rate 11,640 Change to previous period +0,020 05.04 Rate 11,540 Change to previous period 0,000 Rate 11,620 Change to previous period 0,000
Bestrate Kharkiv, as of 09:20 PLN	Rate 11,650 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
11.04 Rate 11,650 Change to previous period +0,050 Rate 12,050 Change to previous period +0,110 10.04 Rate 11,600 Change to previous period 0,000 Rate 11,940 Change to previous period 0,000 09.04 Rate 11,600 Change to previous period 0,000 Rate 11,940 Change to previous period 0,000 08.04 Rate 11,600 Change to previous period 0,000 Rate 11,940 Change to previous period 0,000 07.04 Rate 11,600 Change to previous period 0,000 Rate 11,940 Change to previous period -0,030 06.04 Rate 11,600 Change to previous period 0,000 Rate 11,970 Change to previous period -0,080 05.04 Rate 11,600 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000
Cartel Kharkiv, as of 09:21 PLN	Rate 11,800 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
11.04 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 10.04 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 09.04 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 08.04 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 07.04 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 06.04 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 05.04 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000
Top obmen Kharkiv, as of 09:21 PLN	Rate 11,500 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
11.04 Rate 11,500 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 10.04 Rate 11,500 Change to previous period -0,500 Rate 12,000 Change to previous period -0,200 09.04 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 08.04 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 07.04 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 06.04 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 05.04 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty