Exchangers Polish złoty in Kharkiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 03:30 PLN	Rate 11,950 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
21.06 Rate 11,950 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 20.06 Rate 11,950 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 19.06 Rate 11,950 Change to previous period -0,030 Rate 12,250 Change to previous period -0,030 18.06 Rate 11,980 Change to previous period -0,070 Rate 12,280 Change to previous period -0,070 17.06 Rate 12,050 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 16.06 Rate 12,050 Change to previous period +0,010 Rate 12,350 Change to previous period +0,010 15.06 Rate 12,040 Change to previous period +0,040 Rate 12,340 Change to previous period +0,040
Idea Bank As of 03:31 PLN	Rate 11,200 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
21.06 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 20.06 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 19.06 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period -0,150 18.06 Rate 11,200 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 17.06 Rate 11,200 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 16.06 Rate 11,200 Change to previous period 0,000 Rate 12,250 Change to previous period +0,050 15.06 Rate 11,200 Change to previous period 0,000 Rate 12,200 Change to previous period +0,050
Kredobank As of 03:31 PLN	Rate 11,910 Change to previous period 0,000	Rate 12,140 Change to previous period 0,000
21.06 Rate 11,910 Change to previous period 0,000 Rate 12,140 Change to previous period 0,000 20.06 Rate 11,910 Change to previous period 0,000 Rate 12,140 Change to previous period 0,000 19.06 Rate 11,910 Change to previous period -0,050 Rate 12,140 Change to previous period -0,050 18.06 Rate 11,960 Change to previous period -0,160 Rate 12,190 Change to previous period -0,160 17.06 Rate 12,120 Change to previous period +0,010 Rate 12,350 Change to previous period +0,010 16.06 Rate 12,110 Change to previous period +0,040 Rate 12,340 Change to previous period 0,000 15.06 Rate 12,070 Change to previous period +0,010 Rate 12,340 Change to previous period +0,050
Centro Finance Kharkiv, as of 03:30 PLN	Rate 11,950 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
21.06 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 20.06 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 19.06 Rate 11,950 Change to previous period -0,100 Rate 12,150 Change to previous period -0,150 18.06 Rate 12,050 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 17.06 Rate 12,050 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 16.06 Rate 12,050 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 15.06 Rate 12,050 Change to previous period +0,100 Rate 12,300 Change to previous period +0,050
КИТ Group Kharkiv, as of 03:31 PLN	Rate 11,700 Change to previous period 0,000	Rate 12,400 Change to previous period 0,000
21.06 Rate 11,700 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000 20.06 Rate 11,700 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000 19.06 Rate 11,700 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000 18.06 Rate 11,700 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000 17.06 Rate 11,700 Change to previous period 0,000 Rate 12,400 Change to previous period -0,100 16.06 Rate 11,700 Change to previous period 0,000 Rate 12,500 Change to previous period 0,000 15.06 Rate 11,700 Change to previous period 0,000 Rate 12,500 Change to previous period 0,000
Money24/7 Kharkiv, as of 03:31 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
21.06 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 20.06 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 19.06 Rate 12,000 Change to previous period -0,050 Rate 12,300 Change to previous period -0,050 18.06 Rate 12,050 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 17.06 Rate 12,050 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 16.06 Rate 12,050 Change to previous period +0,050 Rate 12,350 Change to previous period +0,050 15.06 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000
Opanki Obminka Kharkiv, as of 03:31 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
21.06 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 20.06 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 19.06 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period -0,100 18.06 Rate 12,000 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000 17.06 Rate 12,000 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000 16.06 Rate 12,000 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000 15.06 Rate 12,000 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000
Valuta Kharkiv, as of 03:31 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
21.06 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 20.06 Rate 12,000 Change to previous period -0,050 Rate 12,200 Change to previous period 0,000 19.06 Rate 12,050 Change to previous period -0,050 Rate 12,200 Change to previous period -0,050 18.06 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period -0,050 17.06 Rate 12,100 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 16.06 Rate 12,100 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 15.06 Rate 12,100 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000
Obmin Valiut Kharkiv, as of 03:31 PLN	Rate 11,520 Change to previous period 0,000	Rate 11,560 Change to previous period 0,000
21.06 Rate 11,520 Change to previous period 0,000 Rate 11,560 Change to previous period 0,000 20.06 Rate 11,520 Change to previous period +0,010 Rate 11,560 Change to previous period -0,030 19.06 Rate 11,510 Change to previous period -0,040 Rate 11,590 Change to previous period -0,010 18.06 Rate 11,550 Change to previous period -0,080 Rate 11,600 Change to previous period -0,100 17.06 Rate 11,630 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 16.06 Rate 11,630 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 15.06 Rate 11,630 Change to previous period +0,070 Rate 11,700 Change to previous period +0,030
Bestrate Kharkiv, as of 03:30 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,290 Change to previous period 0,000
21.06 Rate 11,900 Change to previous period 0,000 Rate 12,290 Change to previous period 0,000 20.06 Rate 11,900 Change to previous period 0,000 Rate 12,290 Change to previous period 0,000 19.06 Rate 11,900 Change to previous period 0,000 Rate 12,290 Change to previous period 0,000 18.06 Rate 11,900 Change to previous period 0,000 Rate 12,290 Change to previous period 0,000 17.06 Rate 11,900 Change to previous period 0,000 Rate 12,290 Change to previous period 0,000 16.06 Rate 11,900 Change to previous period 0,000 Rate 12,290 Change to previous period 0,000 15.06 Rate 11,900 Change to previous period 0,000 Rate 12,290 Change to previous period 0,000
Cartel Kharkiv, as of 03:31 PLN	Rate 12,050 Change to previous period 0,000	Rate 12,350 Change to previous period 0,000
21.06 Rate 12,050 Change to previous period 0,000 Rate 12,350 Change to previous period 0,000 20.06 Rate 12,050 Change to previous period -0,050 Rate 12,350 Change to previous period -0,050 19.06 Rate 12,100 Change to previous period +0,100 Rate 12,400 Change to previous period +0,050 18.06 Rate 12,000 Change to previous period -0,150 Rate 12,350 Change to previous period -0,050 17.06 Rate 12,150 Change to previous period +0,200 Rate 12,400 Change to previous period 0,000 16.06 Rate 11,950 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000 15.06 Rate 11,950 Change to previous period 0,000 Rate 12,400 Change to previous period -0,050
Top obmen Kharkiv, as of 03:31 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
21.06 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 20.06 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 19.06 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 18.06 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 17.06 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 16.06 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 15.06 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty