Exchangers Polish złoty in Kharkiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 16:45 PLN	Rate 12,000 Change to previous period -0,040	Rate 12,300 Change to previous period -0,040
20.04 Rate 12,040 Change to previous period -0,040 Rate 12,340 Change to previous period -0,040 19.04 Rate 12,080 Change to previous period 0,000 Rate 12,380 Change to previous period 0,000 18.04 Rate 12,080 Change to previous period 0,000 Rate 12,380 Change to previous period 0,000 17.04 Rate 12,080 Change to previous period +0,180 Rate 12,380 Change to previous period +0,180 16.04 Rate 11,900 Change to previous period +0,020 Rate 12,200 Change to previous period +0,020 15.04 Rate 11,880 Change to previous period +0,030 Rate 12,180 Change to previous period +0,030 14.04 Rate 11,850 Change to previous period +0,070 Rate 12,150 Change to previous period +0,070
Idea Bank As of 16:46 PLN	Rate 11,200 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
20.04 Rate 11,200 Change to previous period 0,000 Rate 12,250 Change to previous period +0,100 19.04 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 18.04 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 17.04 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period +0,050 16.04 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 15.04 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period +0,100 14.04 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Bank Lviv 20.04.26 PLN	Rate 12,090 Change to previous period 0,000	Rate 12,180 Change to previous period -0,070
18.04 Rate 12,090 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 17.04 Rate 12,090 Change to previous period +0,070 Rate 12,250 Change to previous period +0,140 16.04 Rate 12,020 Change to previous period 0,000 Rate 12,110 Change to previous period 0,000
Kredobank As of 16:46 PLN	Rate 12,010 Change to previous period -0,050	Rate 12,390 Change to previous period -0,050
20.04 Rate 12,060 Change to previous period +0,040 Rate 12,440 Change to previous period 0,000 19.04 Rate 12,020 Change to previous period 0,000 Rate 12,440 Change to previous period 0,000 18.04 Rate 12,020 Change to previous period 0,000 Rate 12,440 Change to previous period 0,000 17.04 Rate 12,020 Change to previous period +0,040 Rate 12,440 Change to previous period +0,100 16.04 Rate 11,980 Change to previous period +0,060 Rate 12,340 Change to previous period 0,000 15.04 Rate 11,920 Change to previous period +0,010 Rate 12,340 Change to previous period +0,050 14.04 Rate 11,910 Change to previous period +0,090 Rate 12,290 Change to previous period +0,150
КИТ Group Kharkiv, as of 16:46 PLN	Rate 11,500 Change to previous period 0,000	Rate 12,400 Change to previous period 0,000
20.04 Rate 11,500 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000 19.04 Rate 11,500 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000 18.04 Rate 11,500 Change to previous period 0,000 Rate 12,400 Change to previous period +0,100 17.04 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 16.04 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 15.04 Rate 11,500 Change to previous period +0,100 Rate 12,300 Change to previous period +0,100 14.04 Rate 11,400 Change to previous period 0,000 Rate 12,200 Change to previous period +0,100
Money24/7 Kharkiv, as of 12:01 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,350 Change to previous period +0,050
20.04 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period -0,050 19.04 Rate 12,000 Change to previous period +0,100 Rate 12,350 Change to previous period +0,150 18.04 Rate 11,900 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 17.04 Rate 11,900 Change to previous period 0,000 Rate 12,200 Change to previous period +0,010 16.04 Rate 11,900 Change to previous period 0,000 Rate 12,190 Change to previous period 0,000 15.04 Rate 11,900 Change to previous period +0,150 Rate 12,190 Change to previous period +0,140 14.04 Rate 11,750 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000
Opanki Obminka Kharkiv, as of 16:46 PLN	Rate 11,800 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
20.04 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period +0,100 19.04 Rate 11,800 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 18.04 Rate 11,800 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 17.04 Rate 11,800 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 16.04 Rate 11,800 Change to previous period +0,100 Rate 12,200 Change to previous period +0,100 15.04 Rate 11,700 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 14.04 Rate 11,700 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
Valuta Kharkiv, as of 16:46 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
20.04 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period -0,100 19.04 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period +0,100 18.04 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 17.04 Rate 12,000 Change to previous period +0,100 Rate 12,200 Change to previous period +0,100 16.04 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 15.04 Rate 11,900 Change to previous period +0,100 Rate 12,100 Change to previous period 0,000 14.04 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period +0,100
Obmin Valiut Kharkiv, as of 16:46 PLN	Rate 11,750 Change to previous period 0,000	Rate 11,830 Change to previous period 0,000
20.04 Rate 11,750 Change to previous period 0,000 Rate 11,830 Change to previous period -0,020 19.04 Rate 11,750 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 18.04 Rate 11,750 Change to previous period +0,020 Rate 11,850 Change to previous period +0,030 17.04 Rate 11,730 Change to previous period -0,020 Rate 11,820 Change to previous period -0,020 16.04 Rate 11,750 Change to previous period +0,050 Rate 11,840 Change to previous period +0,020 15.04 Rate 11,700 Change to previous period 0,000 Rate 11,820 Change to previous period +0,020 14.04 Rate 11,700 Change to previous period +0,040 Rate 11,800 Change to previous period +0,050
Bestrate Kharkiv, as of 16:45 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
20.04 Rate 11,900 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 19.04 Rate 11,900 Change to previous period 0,000 Rate 12,300 Change to previous period +0,100 18.04 Rate 11,900 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 17.04 Rate 11,900 Change to previous period +0,100 Rate 12,200 Change to previous period +0,050 16.04 Rate 11,800 Change to previous period +0,150 Rate 12,150 Change to previous period 0,000 15.04 Rate 11,650 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 14.04 Rate 11,650 Change to previous period 0,000 Rate 12,150 Change to previous period +0,100
Cartel Kharkiv, as of 16:46 PLN	Rate 11,800 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
20.04 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 19.04 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 18.04 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 17.04 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 16.04 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 15.04 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 14.04 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000
Top obmen Kharkiv, as of 16:46 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
20.04 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 19.04 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 18.04 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 17.04 Rate 11,900 Change to previous period +0,800 Rate 12,100 Change to previous period 0,000 16.04 Rate 11,100 Change to previous period -0,400 Rate 12,100 Change to previous period +0,100 15.04 Rate 11,500 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 14.04 Rate 11,500 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty