Exchangers Polish złoty in Kharkiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 22:06 PLN	Rate 11,950 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
31.05 Rate 11,950 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 30.05 Rate 11,950 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 29.05 Rate 11,950 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 28.05 Rate 11,950 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 27.05 Rate 11,950 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 26.05 Rate 11,950 Change to previous period +0,070 Rate 12,250 Change to previous period +0,070 25.05 Rate 11,880 Change to previous period 0,000 Rate 12,180 Change to previous period 0,000
Idea Bank As of 22:06 PLN	Rate 11,200 Change to previous period 0,000	Rate 12,200 Change to previous period +0,050
31.05 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 30.05 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.05 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.05 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.05 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.05 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period +0,050 25.05 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
Kredobank As of 22:06 PLN	Rate 12,040 Change to previous period -0,020	Rate 12,260 Change to previous period -0,010
31.05 Rate 12,060 Change to previous period 0,000 Rate 12,270 Change to previous period 0,000 30.05 Rate 12,060 Change to previous period 0,000 Rate 12,270 Change to previous period 0,000 29.05 Rate 12,060 Change to previous period +0,030 Rate 12,270 Change to previous period +0,030 28.05 Rate 12,030 Change to previous period +0,020 Rate 12,240 Change to previous period -0,020 27.05 Rate 12,010 Change to previous period +0,020 Rate 12,260 Change to previous period +0,020 26.05 Rate 11,990 Change to previous period +0,010 Rate 12,240 Change to previous period -0,010 25.05 Rate 11,980 Change to previous period 0,000 Rate 12,250 Change to previous period +0,070
Centro Finance Kharkiv, as of 22:06 PLN	Rate 11,950 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
31.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 30.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.05 Rate 11,950 Change to previous period +0,050 Rate 12,150 Change to previous period +0,050 25.05 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
КИТ Group Kharkiv, as of 22:06 PLN	Rate 11,500 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
31.05 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 30.05 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 29.05 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 28.05 Rate 11,500 Change to previous period 0,000 Rate 12,300 Change to previous period -0,100 27.05 Rate 11,500 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000 26.05 Rate 11,500 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000 25.05 Rate 11,500 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000
Money24/7 Kharkiv, as of 22:06 PLN	Rate 12,000 Change to previous period +0,050	Rate 12,200 Change to previous period 0,000
31.05 Rate 11,950 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 30.05 Rate 11,950 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 29.05 Rate 11,950 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 28.05 Rate 11,950 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 27.05 Rate 11,950 Change to previous period 0,000 Rate 12,200 Change to previous period +0,050 26.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 25.05 Rate 11,950 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000
Opanki Obminka Kharkiv, as of 22:06 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
31.05 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 30.05 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 29.05 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 28.05 Rate 12,000 Change to previous period +0,100 Rate 12,200 Change to previous period 0,000 27.05 Rate 11,900 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 26.05 Rate 11,900 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 25.05 Rate 11,900 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000
Valuta Kharkiv, as of 22:06 PLN	Rate 12,050 Change to previous period +0,050	Rate 12,200 Change to previous period +0,050
31.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 30.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 25.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period +0,050
Obmin Valiut Kharkiv, as of 22:06 PLN	Rate 11,670 Change to previous period 0,000	Rate 11,740 Change to previous period 0,000
31.05 Rate 11,670 Change to previous period 0,000 Rate 11,740 Change to previous period 0,000 30.05 Rate 11,670 Change to previous period 0,000 Rate 11,740 Change to previous period -0,010 29.05 Rate 11,670 Change to previous period +0,020 Rate 11,750 Change to previous period +0,020 28.05 Rate 11,650 Change to previous period -0,020 Rate 11,730 Change to previous period -0,020 27.05 Rate 11,670 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 26.05 Rate 11,670 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 25.05 Rate 11,670 Change to previous period 0,000 Rate 11,750 Change to previous period +0,010
Bestrate Kharkiv, as of 22:06 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,190 Change to previous period 0,000
31.05 Rate 11,900 Change to previous period 0,000 Rate 12,190 Change to previous period 0,000 30.05 Rate 11,900 Change to previous period 0,000 Rate 12,190 Change to previous period 0,000 29.05 Rate 11,900 Change to previous period 0,000 Rate 12,190 Change to previous period +0,020 28.05 Rate 11,900 Change to previous period 0,000 Rate 12,170 Change to previous period 0,000 27.05 Rate 11,900 Change to previous period 0,000 Rate 12,170 Change to previous period +0,020 26.05 Rate 11,900 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 25.05 Rate 11,900 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000
Cartel Kharkiv, as of 22:06 PLN	Rate 11,800 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
31.05 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 30.05 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 29.05 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 28.05 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 27.05 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 26.05 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 25.05 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000
Top obmen Kharkiv, as of 22:06 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
31.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 30.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 25.05 Rate 12,000 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty