Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kharkiv

As of 08:50

Currency

Purchase

Selling

United States dollar

As of 08:50

USD

Rate: 42,000
Change to previous period: +1,500

Rate: 42,400
Change to previous period: -1,300

04.12	Rate 40,500 Change to previous period 0,000	Rate 43,700 Change to previous period 0,000
03.12	Rate 40,500 Change to previous period 0,000	Rate 43,700 Change to previous period 0,000
02.12	Rate 40,500 Change to previous period 0,000	Rate 43,700 Change to previous period 0,000
01.12	Rate 40,500 Change to previous period 0,000	Rate 43,700 Change to previous period 0,000
30.11	Rate 40,500 Change to previous period 0,000	Rate 43,700 Change to previous period 0,000
29.11	Rate 40,500 Change to previous period 0,000	Rate 43,700 Change to previous period 0,000
28.11	Rate 40,500 Change to previous period 0,000	Rate 43,700 Change to previous period 0,000

Euro

As of 08:50

EUR

Rate: 48,900
Change to previous period: +2,600

Rate: 49,550
Change to previous period: -1,950

04.12	Rate 46,300 Change to previous period 0,000	Rate 51,500 Change to previous period 0,000
03.12	Rate 46,300 Change to previous period 0,000	Rate 51,500 Change to previous period 0,000
02.12	Rate 46,300 Change to previous period 0,000	Rate 51,500 Change to previous period 0,000
01.12	Rate 46,300 Change to previous period 0,000	Rate 51,500 Change to previous period 0,000
30.11	Rate 46,300 Change to previous period 0,000	Rate 51,500 Change to previous period 0,000
29.11	Rate 46,300 Change to previous period -3,700	Rate 51,500 Change to previous period 0,000
28.11	Rate 50,000 Change to previous period +3,700	Rate 51,500 Change to previous period 0,000

Polish złoty

As of 08:50

PLN

Rate: 11,500
Change to previous period: 0,000

Rate: 11,700
Change to previous period: 0,000

04.12	Rate 11,500 Change to previous period 0,000	Rate 11,700 Change to previous period -0,050
03.12	Rate 11,500 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
02.12	Rate 11,500 Change to previous period +0,650	Rate 11,750 Change to previous period -0,200
01.12	Rate 10,850 Change to previous period -0,650	Rate 11,950 Change to previous period +0,200
30.11	Rate 11,500 Change to previous period +0,650	Rate 11,750 Change to previous period -0,200
29.11	Rate 10,850 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
28.11	Rate 10,850 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000

Pound sterling

As of 08:50

GBP

Rate: 55,550
Change to previous period: 0,000

Rate: 56,450
Change to previous period: 0,000

04.12	Rate 55,550 Change to previous period 0,000	Rate 56,450 Change to previous period 0,000
03.12	Rate 55,550 Change to previous period 0,000	Rate 56,450 Change to previous period 0,000
02.12	Rate 55,550 Change to previous period +2,050	Rate 56,450 Change to previous period -1,400
01.12	Rate 53,500 Change to previous period -2,050	Rate 57,850 Change to previous period +1,400
30.11	Rate 55,550 Change to previous period +2,050	Rate 56,450 Change to previous period -1,400
29.11	Rate 53,500 Change to previous period 0,000	Rate 57,850 Change to previous period 0,000
28.11	Rate 53,500 Change to previous period 0,000	Rate 57,850 Change to previous period 0,000

Australian dollar

As of 08:50

AUD

Rate: 26,400
Change to previous period: 0,000

Rate: 27,650
Change to previous period: 0,000

04.12	Rate 26,400 Change to previous period 0,000	Rate 27,650 Change to previous period 0,000
03.12	Rate 26,400 Change to previous period 0,000	Rate 27,650 Change to previous period 0,000
02.12	Rate 26,400 Change to previous period +2,150	Rate 27,650 Change to previous period -0,600
01.12	Rate 24,250 Change to previous period -2,150	Rate 28,250 Change to previous period +0,600
30.11	Rate 26,400 Change to previous period +2,150	Rate 27,650 Change to previous period -0,600
29.11	Rate 24,250 Change to previous period 0,000	Rate 28,250 Change to previous period 0,000
28.11	Rate 24,250 Change to previous period 0,000	Rate 28,250 Change to previous period 0,000

Hungarian forint

As of 08:50

HUF

Rate: 0,105
Change to previous period: -52,445

Rate: 0,125
Change to previous period: -53,425

04.12	Rate 0,105 Change to previous period -5,395	Rate 0,125 Change to previous period -5,975
03.12	Rate 0,105 Change to previous period -52,445	Rate 0,125 Change to previous period -53,425
02.12	Rate 0,105 Change to previous period -3,745	Rate 0,125 Change to previous period -4,025
01.12	Rate 0,105 Change to previous period -9,145	Rate 0,125 Change to previous period -11,625
30.11	Rate 0,105 Change to previous period -10,445	Rate 0,125 Change to previous period -11,125
29.11	Rate 0,105 Change to previous period -0,795	Rate 0,125 Change to previous period -0,975
28.11	Rate 0,105 Change to previous period -49,895	Rate 0,125 Change to previous period -53,725

Canadian dollar

As of 08:50

CAD

Rate: 29,350
Change to previous period: +25,500

Rate: 30,250
Change to previous period: +26,100

04.12	Rate 29,350 Change to previous period +18,850	Rate 30,250 Change to previous period +17,250
03.12	Rate 29,350 Change to previous period +18,850	Rate 30,250 Change to previous period +17,250
02.12	Rate 29,350 Change to previous period +23,850	Rate 30,250 Change to previous period +24,150
01.12	Rate 27,800 Change to previous period +23,950	Rate 31,150 Change to previous period +27,000
30.11	Rate 29,350 Change to previous period +25,500	Rate 30,250 Change to previous period +26,100
29.11	Rate 27,800 Change to previous period -22,200	Rate 31,150 Change to previous period -22,800
28.11	Rate 27,800 Change to previous period +22,750	Rate 31,150 Change to previous period +24,900

Israeli new shekel

As of 08:50

ILS

Rate: 10,500
Change to previous period: -0,050

Rate: 13,000
Change to previous period: +1,750

04.12	Rate 10,500 Change to previous period -42,050	Rate 13,000 Change to previous period -40,550
03.12	Rate 10,500 Change to previous period +6,650	Rate 13,000 Change to previous period +8,850
02.12	Rate 10,500 Change to previous period +5,450	Rate 13,000 Change to previous period +6,750
01.12	Rate 9,250 Change to previous period -18,550	Rate 13,850 Change to previous period -17,300
30.11	Rate 10,500 Change to previous period +8,600	Rate 13,000 Change to previous period +10,950
29.11	Rate 9,250 Change to previous period -18,550	Rate 13,850 Change to previous period -17,300
28.11	Rate 9,250 Change to previous period +5,400	Rate 13,850 Change to previous period +9,700

UAE dirham

As of 08:50

AED

Rate: 10,550
Change to previous period: +9,700

Rate: 11,250
Change to previous period: +10,200

04.12	Rate 10,550 Change to previous period +10,445	Rate 11,250 Change to previous period +11,125
03.12	Rate 10,550 Change to previous period +8,650	Rate 11,250 Change to previous period +9,200
02.12	Rate 10,550 Change to previous period +8,650	Rate 11,250 Change to previous period +9,200
01.12	Rate 9,250 Change to previous period -20,100	Rate 11,750 Change to previous period -18,500
30.11	Rate 10,550 Change to previous period +9,650	Rate 11,250 Change to previous period +10,150
29.11	Rate 9,250 Change to previous period +9,145	Rate 11,750 Change to previous period +11,625
28.11	Rate 9,250 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000

Turkish lira

As of 08:50

TRY

Rate: 0,850
Change to previous period: -1,050

Rate: 1,050
Change to previous period: -1,000

04.12	Rate 0,850 Change to previous period -28,500	Rate 1,050 Change to previous period -29,200
03.12	Rate 0,900 Change to previous period +0,795	Rate 1,100 Change to previous period +0,975
02.12	Rate 0,900 Change to previous period -9,650	Rate 1,100 Change to previous period -10,150
01.12	Rate 0,900 Change to previous period -49,100	Rate 1,100 Change to previous period -52,850
30.11	Rate 0,900 Change to previous period -51,650	Rate 1,100 Change to previous period -52,450
29.11	Rate 0,900 Change to previous period -8,350	Rate 1,100 Change to previous period -12,750
28.11	Rate 0,900 Change to previous period -8,350	Rate 1,100 Change to previous period -10,650

Swedish krona

As of 08:50

SEK

Rate: 3,850
Change to previous period: -6,650

Rate: 4,150
Change to previous period: -8,850

04.12	Rate 3,850 Change to previous period +3,000	Rate 4,150 Change to previous period +3,100
03.12	Rate 3,850 Change to previous period +2,950	Rate 4,150 Change to previous period +3,050
02.12	Rate 3,850 Change to previous period -6,650	Rate 4,150 Change to previous period -8,850
01.12	Rate 3,850 Change to previous period +2,950	Rate 4,150 Change to previous period +3,050
30.11	Rate 3,850 Change to previous period -6,650	Rate 4,150 Change to previous period -8,850
29.11	Rate 3,850 Change to previous period -1,200	Rate 4,150 Change to previous period -2,100
28.11	Rate 3,850 Change to previous period +2,350	Rate 4,150 Change to previous period +1,650

Czech koruna

As of 08:50

CZK

Rate: 1,900
Change to previous period: -27,450

Rate: 2,050
Change to previous period: -28,200

04.12	Rate 1,900 Change to previous period -1,950	Rate 2,050 Change to previous period -2,100
03.12	Rate 1,900 Change to previous period +1,000	Rate 2,050 Change to previous period +0,950
02.12	Rate 1,900 Change to previous period -27,450	Rate 2,050 Change to previous period -28,200
01.12	Rate 1,500 Change to previous period -7,750	Rate 2,500 Change to previous period -11,350
30.11	Rate 1,900 Change to previous period -3,600	Rate 2,050 Change to previous period -4,050
29.11	Rate 1,500 Change to previous period -2,350	Rate 2,500 Change to previous period -1,650
28.11	Rate 1,500 Change to previous period -26,300	Rate 2,500 Change to previous period -28,650

Renminbi

As of 08:50

CNY

Rate: 5,500
Change to previous period: +3,600

Rate: 6,100
Change to previous period: +4,050

04.12	Rate 5,500 Change to previous period -23,850	Rate 6,100 Change to previous period -24,150
03.12	Rate 5,500 Change to previous period -5,050	Rate 6,100 Change to previous period -5,150
02.12	Rate 5,500 Change to previous period -47,050	Rate 6,100 Change to previous period -47,450
01.12	Rate 5,050 Change to previous period +3,550	Rate 6,250 Change to previous period +3,750
30.11	Rate 5,500 Change to previous period +5,395	Rate 6,100 Change to previous period +5,975
29.11	Rate 5,050 Change to previous period -4,200	Rate 6,250 Change to previous period -5,500
28.11	Rate 5,050 Change to previous period +4,150	Rate 6,250 Change to previous period +5,150

Swiss franc

As of 08:50

CHF

Rate: 52,550
Change to previous period: +47,050

Rate: 53,550
Change to previous period: +47,450

04.12	Rate 52,550 Change to previous period +42,000	Rate 53,550 Change to previous period +42,300
03.12	Rate 52,550 Change to previous period +47,050	Rate 53,550 Change to previous period +47,450
02.12	Rate 52,550 Change to previous period +52,445	Rate 53,550 Change to previous period +53,425
01.12	Rate 50,000 Change to previous period +49,895	Rate 53,950 Change to previous period +53,825
30.11	Rate 52,550 Change to previous period +52,445	Rate 53,550 Change to previous period +53,425
29.11	Rate 50,000 Change to previous period +48,500	Rate 53,950 Change to previous period +51,450
28.11	Rate 50,000 Change to previous period +40,750	Rate 53,850 Change to previous period +40,000