Money24/7

Currency exchange

Exchange rate
Dynamics

Exchange rate in Money24/7 in Kharkiv

As of 18:25

Currency

Purchase

Selling

United States dollar

As of 18:25

USD

Rate: 41,400
Change to previous period: +0,900

Rate: 41,900
Change to previous period: -1,600


21.02	Rate 40,500 Change to previous period -0,500	Rate 43,500 Change to previous period -0,400
20.02	Rate 40,500 Change to previous period -0,500	Rate 43,500 Change to previous period -0,400
19.02	Rate 40,500 Change to previous period -0,500	Rate 43,500 Change to previous period -0,400
18.02	Rate 40,500 Change to previous period -0,500	Rate 43,500 Change to previous period -0,400
17.02	Rate 40,500 Change to previous period -0,500	Rate 43,500 Change to previous period -0,400
16.02	Rate 40,500 Change to previous period -0,500	Rate 43,500 Change to previous period -0,400
15.02	Rate 40,500 Change to previous period -0,500	Rate 43,500 Change to previous period -0,400

Euro

As of 18:25

EUR

Rate: 43,500
Change to previous period: +1,000

Rate: 44,050
Change to previous period: -1,750


21.02	Rate 42,500 Change to previous period +0,500	Rate 45,800 Change to previous period +0,300
20.02	Rate 42,500 Change to previous period +0,500	Rate 45,800 Change to previous period +0,300
19.02	Rate 42,500 Change to previous period +0,500	Rate 45,800 Change to previous period +0,300
18.02	Rate 42,500 Change to previous period +0,500	Rate 45,800 Change to previous period +0,300
17.02	Rate 42,500 Change to previous period +0,500	Rate 45,800 Change to previous period +0,300
16.02	Rate 42,500 Change to previous period +0,500	Rate 45,800 Change to previous period +0,300
15.02	Rate 42,500 Change to previous period +0,500	Rate 45,800 Change to previous period +0,300

Polish złoty

As of 18:25

PLN

Rate: 10,440
Change to previous period: +0,690

Rate: 10,590
Change to previous period: -0,060


21.02	Rate 9,750 Change to previous period +0,500	Rate 10,650 Change to previous period +0,200
20.02	Rate 9,750 Change to previous period +0,500	Rate 10,650 Change to previous period +0,200
19.02	Rate 9,750 Change to previous period +0,500	Rate 10,650 Change to previous period +0,200
18.02	Rate 9,750 Change to previous period +0,500	Rate 10,650 Change to previous period +0,200
17.02	Rate 9,750 Change to previous period +0,500	Rate 10,650 Change to previous period +0,200
16.02	Rate 9,750 Change to previous period +0,500	Rate 10,650 Change to previous period +0,200
15.02	Rate 9,750 Change to previous period +0,500	Rate 10,650 Change to previous period +0,200

Pound sterling

As of 18:25

GBP

Rate: 52,250
Change to previous period: +1,250

Rate: 52,950
Change to previous period: -0,550


21.02	Rate 51,000 Change to previous period -1,000	Rate 53,500 Change to previous period +0,750
20.02	Rate 51,000 Change to previous period -1,000	Rate 53,500 Change to previous period +0,750
19.02	Rate 51,000 Change to previous period -1,000	Rate 53,500 Change to previous period +0,750
18.02	Rate 51,000 Change to previous period -1,000	Rate 53,500 Change to previous period +0,750
17.02	Rate 51,000 Change to previous period -1,000	Rate 53,500 Change to previous period +0,750
16.02	Rate 51,000 Change to previous period -1,000	Rate 53,500 Change to previous period +0,750
15.02	Rate 51,000 Change to previous period -1,000	Rate 53,500 Change to previous period +0,750

Australian dollar

As of 18:25

AUD

Rate: 25,550
Change to previous period: +1,050

Rate: 26,550
Change to previous period: -0,440


21.02	Rate 24,500 Change to previous period -1,000	Rate 26,990 Change to previous period +0,540
20.02	Rate 24,500 Change to previous period -1,000	Rate 26,990 Change to previous period +0,540
19.02	Rate 25,500 Change to previous period +1,000	Rate 26,450 Change to previous period -0,540
18.02	Rate 24,500 Change to previous period -0,750	Rate 26,990 Change to previous period +0,540
17.02	Rate 24,500 Change to previous period -0,750	Rate 26,990 Change to previous period +0,540
16.02	Rate 24,500 Change to previous period -0,750	Rate 26,990 Change to previous period +0,540
15.02	Rate 24,500 Change to previous period -0,750	Rate 26,990 Change to previous period +0,540

Czech koruna

As of 18:25

CZK

Rate: 1,650
Change to previous period: +0,400

Rate: 1,800
Change to previous period: -0,150


21.02	Rate 1,250 Change to previous period -0,400	Rate 1,950 Change to previous period +0,150
20.02	Rate 1,250 Change to previous period -0,400	Rate 1,950 Change to previous period +0,150
19.02	Rate 1,650 Change to previous period +0,400	Rate 1,800 Change to previous period -0,150
18.02	Rate 1,250 Change to previous period -0,400	Rate 1,950 Change to previous period +0,200
17.02	Rate 1,250 Change to previous period -0,400	Rate 1,950 Change to previous period +0,200
16.02	Rate 1,250 Change to previous period -0,400	Rate 1,950 Change to previous period +0,200
15.02	Rate 1,250 Change to previous period -0,400	Rate 1,950 Change to previous period +0,200

Hungarian forint

As of 18:25

HUF

Rate: 0,100
Change to previous period: +0,015

Rate: 0,113
Change to previous period: -0,006


21.02	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,006
20.02	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,006
19.02	Rate 0,100 Change to previous period +0,015	Rate 0,113 Change to previous period -0,006
18.02	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,006
17.02	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,006
16.02	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,006
15.02	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,006

Renminbi

As of 18:25

CNY

Rate: 5,300
Change to previous period: +0,250

Rate: 5,900
Change to previous period: -0,050


21.02	Rate 5,050 Change to previous period -0,250	Rate 5,950 Change to previous period +0,050
20.02	Rate 5,050 Change to previous period -0,250	Rate 5,950 Change to previous period +0,050
19.02	Rate 5,050 Change to previous period -0,250	Rate 5,950 Change to previous period +0,050
18.02	Rate 5,050 Change to previous period -0,250	Rate 5,950 Change to previous period +0,050
17.02	Rate 5,050 Change to previous period -0,250	Rate 5,950 Change to previous period +0,050
16.02	Rate 5,050 Change to previous period -0,250	Rate 5,950 Change to previous period +0,050
15.02	Rate 5,050 Change to previous period -0,250	Rate 5,950 Change to previous period +0,050

Turkish lira

As of 18:25

TRY

Rate: 1,000
Change to previous period: 0,000

Rate: 1,300
Change to previous period: 0,000


21.02	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
20.02	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
19.02	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
18.02	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
17.02	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
16.02	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
15.02	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000

Swiss franc

As of 18:25

CHF

Rate: 46,250
Change to previous period: +0,750

Rate: 46,950
Change to previous period: -0,550


21.02	Rate 45,500 Change to previous period -0,550	Rate 47,500 Change to previous period +0,650
20.02	Rate 45,500 Change to previous period -0,550	Rate 47,500 Change to previous period +0,650
19.02	Rate 45,500 Change to previous period -0,550	Rate 47,500 Change to previous period +0,650
18.02	Rate 45,500 Change to previous period -0,550	Rate 47,500 Change to previous period +0,650
17.02	Rate 45,500 Change to previous period -0,550	Rate 47,500 Change to previous period +0,650
16.02	Rate 45,500 Change to previous period -0,550	Rate 47,500 Change to previous period +0,650
15.02	Rate 45,500 Change to previous period -0,550	Rate 47,500 Change to previous period +0,650

Swedish krona

As of 18:25

SEK

Rate: 3,200
Change to previous period: +0,450

Rate: 3,600
Change to previous period: -0,050


21.02	Rate 2,750 Change to previous period -0,450	Rate 3,650 Change to previous period +0,050
20.02	Rate 2,750 Change to previous period -0,450	Rate 3,650 Change to previous period +0,050
19.02	Rate 3,200 Change to previous period +0,450	Rate 3,600 Change to previous period -0,050
18.02	Rate 2,750 Change to previous period -0,350	Rate 3,650 Change to previous period +0,050
17.02	Rate 2,750 Change to previous period -0,350	Rate 3,650 Change to previous period +0,050
16.02	Rate 2,750 Change to previous period -0,350	Rate 3,650 Change to previous period +0,050
15.02	Rate 2,750 Change to previous period -0,350	Rate 3,650 Change to previous period +0,050

Israeli new shekel

As of 18:25

ILS

Rate: 10,050
Change to previous period: +0,800

Rate: 10,750
Change to previous period: -0,200


21.02	Rate 9,250 Change to previous period -0,500	Rate 10,950 Change to previous period +0,200
20.02	Rate 9,250 Change to previous period -0,500	Rate 10,950 Change to previous period +0,200
19.02	Rate 9,250 Change to previous period -0,500	Rate 10,950 Change to previous period +0,200
18.02	Rate 9,250 Change to previous period -0,500	Rate 10,950 Change to previous period +0,200
17.02	Rate 9,250 Change to previous period -0,500	Rate 10,950 Change to previous period +0,200
16.02	Rate 9,250 Change to previous period -0,500	Rate 10,950 Change to previous period +0,200
15.02	Rate 9,250 Change to previous period -0,500	Rate 10,950 Change to previous period +0,200

UAE dirham

As of 18:25

AED

Rate: 10,750
Change to previous period: +1,500

Rate: 11,350
Change to previous period: -0,200


21.02	Rate 9,250 Change to previous period -1,500	Rate 11,550 Change to previous period +0,200
20.02	Rate 9,250 Change to previous period -1,500	Rate 11,550 Change to previous period +0,200
19.02	Rate 10,750 Change to previous period +1,500	Rate 11,350 Change to previous period -0,200
18.02	Rate 9,250 Change to previous period -1,300	Rate 11,550 Change to previous period +0,300
17.02	Rate 9,250 Change to previous period -1,300	Rate 11,550 Change to previous period +0,300
16.02	Rate 9,250 Change to previous period -1,300	Rate 11,550 Change to previous period +0,300
15.02	Rate 9,250 Change to previous period -1,300	Rate 11,550 Change to previous period +0,300

Canadian dollar

As of 18:25

CAD

Rate: 28,550
Change to previous period: +1,050

Rate: 29,450
Change to previous period: -0,050


21.02	Rate 27,500 Change to previous period -0,750	Rate 29,500 Change to previous period +0,350
20.02	Rate 27,500 Change to previous period -0,750	Rate 29,500 Change to previous period +0,350
19.02	Rate 27,500 Change to previous period -0,750	Rate 29,500 Change to previous period +0,350
18.02	Rate 27,500 Change to previous period -0,750	Rate 29,500 Change to previous period +0,350
17.02	Rate 27,500 Change to previous period -0,750	Rate 29,500 Change to previous period +0,350
16.02	Rate 27,500 Change to previous period -0,750	Rate 29,500 Change to previous period +0,350
15.02	Rate 27,500 Change to previous period -0,750	Rate 29,500 Change to previous period +0,350