Money24/7

Currency exchange

Exchange rate Dynamics Similar exchangers

Please note: the date of the last rates update is 31.03.2025

Below is the Money24/7 exchange rate as of 31 March 2025 at 01:30. The data may be out of date, so we recommend checking the rate as of the current date.

Exchange rate in Money24/7 in Kharkiv

As of 31 March 2025 at 01:30

Currency

Purchase

Selling

United States dollar

31.03.25

USD

Rate: 40,100
Change to previous period: -1,300

Rate: 43,300
Change to previous period: +1,700

30.03	Rate 40,100 Change to previous period -1,300	Rate 43,300 Change to previous period +1,700
29.03	Rate 40,100 Change to previous period -1,300	Rate 43,300 Change to previous period +1,700
28.03	Rate 41,400 Change to previous period +1,300	Rate 41,600 Change to previous period -1,700
27.03	Rate 40,100 Change to previous period -0,200	Rate 43,300 Change to previous period -0,200
26.03	Rate 40,100 Change to previous period -0,200	Rate 43,300 Change to previous period -0,200
25.03	Rate 40,100 Change to previous period -0,200	Rate 43,300 Change to previous period -0,200
24.03	Rate 40,100 Change to previous period -0,200	Rate 43,300 Change to previous period -0,200

Euro

31.03.25

EUR

Rate: 43,000
Change to previous period: -1,800

Rate: 46,300
Change to previous period: -0,200

30.03	Rate 43,000 Change to previous period -1,800	Rate 46,300 Change to previous period -0,200
29.03	Rate 43,000 Change to previous period -1,800	Rate 46,500 Change to previous period +1,300
28.03	Rate 44,800 Change to previous period +1,800	Rate 45,200 Change to previous period -1,300
27.03	Rate 43,000 Change to previous period +0,300	Rate 46,500 Change to previous period +0,500
26.03	Rate 43,000 Change to previous period +0,300	Rate 46,000 Change to previous period -0,500
25.03	Rate 43,000 Change to previous period +0,300	Rate 46,500 Change to previous period +0,500
24.03	Rate 43,000 Change to previous period +0,300	Rate 46,000 Change to previous period -0,500

Polish złoty

31.03.25

PLN

Rate: 10,250
Change to previous period: -0,400

Rate: 11,250
Change to previous period: +0,400

30.03	Rate 10,250 Change to previous period -0,400	Rate 11,250 Change to previous period +0,400
29.03	Rate 10,250 Change to previous period -0,400	Rate 11,250 Change to previous period +0,400
28.03	Rate 10,650 Change to previous period +0,400	Rate 10,850 Change to previous period -0,400
27.03	Rate 10,250 Change to previous period -0,400	Rate 11,250 Change to previous period +0,400
26.03	Rate 10,650 Change to previous period +0,400	Rate 10,850 Change to previous period -0,400
25.03	Rate 10,250 Change to previous period +0,150	Rate 11,250 Change to previous period +0,200
24.03	Rate 10,250 Change to previous period +0,150	Rate 11,250 Change to previous period +0,200

Pound sterling

31.03.25

GBP

Rate: 52,250
Change to previous period: -1,000

Rate: 54,850
Change to previous period: +0,900

30.03	Rate 52,250 Change to previous period -1,000	Rate 54,850 Change to previous period +0,900
29.03	Rate 52,250 Change to previous period -1,000	Rate 54,850 Change to previous period +0,900
28.03	Rate 53,250 Change to previous period +1,000	Rate 53,950 Change to previous period -0,900
27.03	Rate 52,250 Change to previous period -1,000	Rate 54,850 Change to previous period +0,800
26.03	Rate 53,250 Change to previous period +1,000	Rate 54,050 Change to previous period -0,800
25.03	Rate 52,250 Change to previous period -1,000	Rate 54,850 Change to previous period +0,600
24.03	Rate 52,250 Change to previous period -1,000	Rate 54,850 Change to previous period +0,600

Australian dollar

31.03.25

AUD

Rate: 24,500
Change to previous period: -0,850

Rate: 26,990
Change to previous period: +0,540

30.03	Rate 24,500 Change to previous period -0,850	Rate 26,990 Change to previous period +0,540
29.03	Rate 24,500 Change to previous period -0,850	Rate 26,450 Change to previous period -0,540
28.03	Rate 25,350 Change to previous period +0,850	Rate 26,450 Change to previous period -0,540
27.03	Rate 24,500 Change to previous period -1,000	Rate 26,990 Change to previous period +0,440
26.03	Rate 25,500 Change to previous period +1,000	Rate 26,550 Change to previous period -0,440
25.03	Rate 24,500 Change to previous period -1,000	Rate 26,990 Change to previous period +0,440
24.03	Rate 25,500 Change to previous period +1,000	Rate 26,550 Change to previous period -0,440

UAE dirham

31.03.25

AED

Rate: 9,250
Change to previous period: -1,500

Rate: 11,550
Change to previous period: +0,200

30.03	Rate 9,250 Change to previous period -1,500	Rate 11,550 Change to previous period +0,200
29.03	Rate 9,250 Change to previous period -1,500	Rate 11,550 Change to previous period +0,200
28.03	Rate 10,750 Change to previous period +1,500	Rate 11,350 Change to previous period -0,200
27.03	Rate 9,250 Change to previous period -1,500	Rate 11,550 Change to previous period +0,200
26.03	Rate 10,750 Change to previous period +1,500	Rate 11,350 Change to previous period -0,200
25.03	Rate 9,250 Change to previous period -1,500	Rate 11,550 Change to previous period +0,200
24.03	Rate 10,750 Change to previous period +1,500	Rate 11,350 Change to previous period -0,200

Canadian dollar

31.03.25

CAD

Rate: 27,850
Change to previous period: -0,400

Rate: 29,850
Change to previous period: +0,800

30.03	Rate 27,850 Change to previous period -0,400	Rate 29,850 Change to previous period +0,800
29.03	Rate 27,850 Change to previous period -0,400	Rate 29,850 Change to previous period +0,800
28.03	Rate 28,250 Change to previous period +0,400	Rate 29,050 Change to previous period -0,800
27.03	Rate 27,850 Change to previous period -0,400	Rate 29,850 Change to previous period +0,800
26.03	Rate 28,250 Change to previous period +0,400	Rate 29,050 Change to previous period -0,800
25.03	Rate 27,850 Change to previous period -0,400	Rate 29,850 Change to previous period +0,800
24.03	Rate 28,250 Change to previous period +0,400	Rate 29,050 Change to previous period -0,800

Swiss franc

31.03.25

CHF

Rate: 46,250
Change to previous period: -0,800

Rate: 48,550
Change to previous period: +0,800

30.03	Rate 46,250 Change to previous period -0,800	Rate 48,550 Change to previous period +0,800
29.03	Rate 46,250 Change to previous period -0,800	Rate 48,550 Change to previous period +0,800
28.03	Rate 47,050 Change to previous period +0,800	Rate 47,750 Change to previous period -0,800
27.03	Rate 46,250 Change to previous period -0,800	Rate 48,550 Change to previous period +0,800
26.03	Rate 47,050 Change to previous period +0,800	Rate 47,750 Change to previous period -0,800
25.03	Rate 46,250 Change to previous period -0,800	Rate 48,550 Change to previous period +0,300
24.03	Rate 46,250 Change to previous period -0,800	Rate 48,550 Change to previous period +0,300

Renminbi

31.03.25

CNY

Rate: 5,050
Change to previous period: -0,250

Rate: 5,950
Change to previous period: +0,100

30.03	Rate 5,050 Change to previous period -0,250	Rate 5,950 Change to previous period +0,100
29.03	Rate 5,050 Change to previous period -0,250	Rate 5,950 Change to previous period +0,100
28.03	Rate 5,300 Change to previous period +0,250	Rate 5,850 Change to previous period -0,100
27.03	Rate 5,050 Change to previous period -0,250	Rate 5,950 Change to previous period +0,100
26.03	Rate 5,300 Change to previous period +0,250	Rate 5,850 Change to previous period -0,100
25.03	Rate 5,050 Change to previous period -0,250	Rate 5,950 Change to previous period +0,150
24.03	Rate 5,050 Change to previous period -0,250	Rate 5,950 Change to previous period +0,150

Czech koruna

As of 20:20

CZK

Rate: 1,700
Change to previous period: -0,020

Rate: 1,850
Change to previous period: -0,100

29.03	Rate 1,700 Change to previous period -0,020	Rate 1,850 Change to previous period -0,100
28.03	Rate 1,700 Change to previous period -0,020	Rate 1,850 Change to previous period -0,100
27.03	Rate 1,700 Change to previous period -0,020	Rate 1,850 Change to previous period -0,100
26.03	Rate 1,700 Change to previous period -0,020	Rate 1,850 Change to previous period -0,100
25.03	Rate 1,700 Change to previous period -0,020	Rate 1,850 Change to previous period -0,100
24.03	Rate 1,700 Change to previous period -0,020	Rate 1,850 Change to previous period -0,100

Hungarian forint

31.03.25

HUF

Rate: 0,085
Change to previous period: -0,015

Rate: 0,119
Change to previous period: +0,004

30.03	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,004
29.03	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,004
28.03	Rate 0,100 Change to previous period +0,015	Rate 0,115 Change to previous period -0,004
27.03	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,004
26.03	Rate 0,100 Change to previous period +0,015	Rate 0,119 Change to previous period +0,004
25.03	Rate 0,085 Change to previous period -0,015	Rate 0,119 Change to previous period +0,004
24.03	Rate 0,100 Change to previous period +0,015	Rate 0,115 Change to previous period -0,004

Israeli new shekel

31.03.25

ILS

Rate: 9,250
Change to previous period: -0,800

Rate: 10,950
Change to previous period: +0,200

30.03	Rate 9,250 Change to previous period -0,800	Rate 10,950 Change to previous period +0,200
29.03	Rate 9,250 Change to previous period -0,800	Rate 10,950 Change to previous period +0,200
28.03	Rate 10,050 Change to previous period +0,800	Rate 10,750 Change to previous period -0,200
27.03	Rate 9,250 Change to previous period -0,800	Rate 10,950 Change to previous period +0,200
26.03	Rate 10,050 Change to previous period +0,800	Rate 10,750 Change to previous period -0,200
25.03	Rate 9,250 Change to previous period -0,800	Rate 10,950 Change to previous period +0,200
24.03	Rate 9,250 Change to previous period -0,800	Rate 10,950 Change to previous period +0,200

Swedish krona

As of 20:20

SEK

Rate: 3,300
Change to previous period: +0,050

Rate: 3,700
Change to previous period: +0,050

29.03	Rate 3,300 Change to previous period +0,050	Rate 3,700 Change to previous period +0,050
28.03	Rate 3,300 Change to previous period +0,050	Rate 3,700 Change to previous period +0,050
27.03	Rate 3,300 Change to previous period +0,050	Rate 3,700 Change to previous period +0,050
26.03	Rate 3,300 Change to previous period +0,050	Rate 3,700 Change to previous period +0,050
25.03	Rate 3,300 Change to previous period +0,050	Rate 3,700 Change to previous period +0,050
24.03	Rate 3,300 Change to previous period +0,050	Rate 3,700 Change to previous period +0,050

Turkish lira

As of 20:20

TRY

Rate: 1,000
Change to previous period: 0,000

Rate: 1,300
Change to previous period: 0,000

29.03	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
28.03	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
27.03	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
26.03	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
25.03	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
24.03	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000