Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kharkiv

As of 20:40

Currency

Purchase

Selling

United States dollar

As of 20:40

USD

Rate: 43,000
Change to previous period: +2,500

Rate: 43,450
Change to previous period: -0,250

07.01	Rate 40,500 Change to previous period -2,200	Rate 43,700 Change to previous period +0,750
06.01	Rate 42,700 Change to previous period +2,200	Rate 42,950 Change to previous period -0,750
05.01	Rate 40,500 Change to previous period -1,800	Rate 43,700 Change to previous period +1,150
04.01	Rate 42,300 Change to previous period 0,000	Rate 42,550 Change to previous period 0,000
03.01	Rate 42,300 Change to previous period +1,800	Rate 42,550 Change to previous period -1,150
02.01	Rate 40,500 Change to previous period -1,750	Rate 43,700 Change to previous period +1,200
01.01	Rate 42,250 Change to previous period 0,000	Rate 42,500 Change to previous period 0,000

Euro

As of 20:40

EUR

Rate: 50,200
Change to previous period: +3,900

Rate: 50,800
Change to previous period: -0,700

07.01	Rate 46,300 Change to previous period -3,600	Rate 51,500 Change to previous period +1,000
06.01	Rate 49,900 Change to previous period +3,600	Rate 50,500 Change to previous period -1,000
05.01	Rate 46,300 Change to previous period -3,200	Rate 51,500 Change to previous period +1,500
04.01	Rate 49,500 Change to previous period -0,200	Rate 50,000 Change to previous period 0,000
03.01	Rate 49,700 Change to previous period +3,400	Rate 50,000 Change to previous period -1,500
02.01	Rate 46,300 Change to previous period -3,400	Rate 51,500 Change to previous period +1,350
01.01	Rate 49,700 Change to previous period 0,000	Rate 50,150 Change to previous period 0,000

Polish złoty

As of 20:40

PLN

Rate: 11,750
Change to previous period: +0,050

Rate: 11,990
Change to previous period: +0,040

07.01	Rate 11,700 Change to previous period +0,020	Rate 11,950 Change to previous period +0,070
06.01	Rate 11,680 Change to previous period +0,030	Rate 11,880 Change to previous period 0,000
05.01	Rate 11,650 Change to previous period 0,000	Rate 11,880 Change to previous period 0,000
04.01	Rate 11,650 Change to previous period 0,000	Rate 11,880 Change to previous period 0,000
03.01	Rate 11,650 Change to previous period +0,450	Rate 11,880 Change to previous period +0,080
02.01	Rate 11,200 Change to previous period -0,450	Rate 11,800 Change to previous period -0,080
01.01	Rate 11,650 Change to previous period 0,000	Rate 11,880 Change to previous period 0,000

Pound sterling

As of 20:40

GBP

Rate: 57,250
Change to previous period: +0,700

Rate: 58,250
Change to previous period: +0,300

07.01	Rate 56,550 Change to previous period +0,050	Rate 57,950 Change to previous period +0,100
06.01	Rate 56,500 Change to previous period +0,150	Rate 57,850 Change to previous period +0,600
05.01	Rate 56,350 Change to previous period +0,100	Rate 57,250 Change to previous period +0,200
04.01	Rate 56,250 Change to previous period 0,000	Rate 57,050 Change to previous period 0,000
03.01	Rate 56,250 Change to previous period +1,750	Rate 57,050 Change to previous period -0,450
02.01	Rate 54,500 Change to previous period -1,550	Rate 57,500 Change to previous period +0,510
01.01	Rate 56,050 Change to previous period 0,000	Rate 56,990 Change to previous period 0,000

Australian dollar

As of 20:40

AUD

Rate: 26,400
Change to previous period: 0,000

Rate: 27,850
Change to previous period: 0,000

07.01	Rate 26,400 Change to previous period 0,000	Rate 27,850 Change to previous period 0,000
06.01	Rate 26,400 Change to previous period 0,000	Rate 27,850 Change to previous period 0,000
05.01	Rate 26,400 Change to previous period 0,000	Rate 27,850 Change to previous period 0,000
04.01	Rate 26,400 Change to previous period 0,000	Rate 27,850 Change to previous period 0,000
03.01	Rate 26,400 Change to previous period +2,150	Rate 27,850 Change to previous period -0,400
02.01	Rate 24,250 Change to previous period -2,150	Rate 28,250 Change to previous period +0,400
01.01	Rate 26,400 Change to previous period 0,000	Rate 27,850 Change to previous period 0,000

Hungarian forint

As of 20:40

HUF

Rate: 0,105
Change to previous period: 0,000

Rate: 0,125
Change to previous period: 0,000

07.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
06.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
05.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
04.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
03.01	Rate 0,105 Change to previous period +0,005	Rate 0,125 Change to previous period -0,005
02.01	Rate 0,100 Change to previous period -0,005	Rate 0,130 Change to previous period +0,005
01.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000

Canadian dollar

As of 20:40

CAD

Rate: 30,200
Change to previous period: +0,150

Rate: 31,200
Change to previous period: +0,050

07.01	Rate 30,050 Change to previous period 0,000	Rate 31,150 Change to previous period +0,160
06.01	Rate 30,050 Change to previous period 0,000	Rate 30,990 Change to previous period +0,140
05.01	Rate 30,050 Change to previous period 0,000	Rate 30,850 Change to previous period 0,000
04.01	Rate 30,050 Change to previous period 0,000	Rate 30,850 Change to previous period 0,000
03.01	Rate 30,050 Change to previous period +1,300	Rate 30,850 Change to previous period +0,100
02.01	Rate 28,750 Change to previous period -1,300	Rate 30,750 Change to previous period -0,100
01.01	Rate 30,050 Change to previous period 0,000	Rate 30,850 Change to previous period 0,000

Israeli new shekel

As of 20:40

ILS

Rate: 10,500
Change to previous period: 0,000

Rate: 13,000
Change to previous period: 0,000

07.01	Rate 10,500 Change to previous period 0,000	Rate 13,000 Change to previous period 0,000
06.01	Rate 10,500 Change to previous period 0,000	Rate 13,000 Change to previous period 0,000
05.01	Rate 10,500 Change to previous period 0,000	Rate 13,000 Change to previous period 0,000
04.01	Rate 10,500 Change to previous period 0,000	Rate 13,000 Change to previous period 0,000
03.01	Rate 10,500 Change to previous period 0,000	Rate 13,000 Change to previous period 0,000
02.01	Rate 10,500 Change to previous period 0,000	Rate 13,000 Change to previous period 0,000
01.01	Rate 10,500 Change to previous period 0,000	Rate 13,000 Change to previous period 0,000

UAE dirham

As of 20:40

AED

Rate: 10,550
Change to previous period: 0,000

Rate: 11,250
Change to previous period: 0,000

07.01	Rate 10,550 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
06.01	Rate 10,550 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
05.01	Rate 10,550 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
04.01	Rate 10,550 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
03.01	Rate 10,550 Change to previous period +0,300	Rate 11,250 Change to previous period -0,700
02.01	Rate 10,250 Change to previous period -0,300	Rate 11,950 Change to previous period +0,700
01.01	Rate 10,550 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000

Turkish lira

As of 20:40

TRY

Rate: 0,750
Change to previous period: -0,050

Rate: 1,050
Change to previous period: 0,000

07.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
06.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
05.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
04.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
03.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
02.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
01.01	Rate 0,800 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

As of 20:40

SEK

Rate: 3,850
Change to previous period: 0,000

Rate: 4,250
Change to previous period: 0,000

07.01	Rate 3,850 Change to previous period 0,000	Rate 4,250 Change to previous period +0,100
06.01	Rate 3,850 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
05.01	Rate 3,850 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
04.01	Rate 3,850 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
03.01	Rate 3,850 Change to previous period +0,600	Rate 4,150 Change to previous period -0,100
02.01	Rate 3,250 Change to previous period -0,600	Rate 4,250 Change to previous period +0,100
01.01	Rate 3,850 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000

Czech koruna

As of 20:40

CZK

Rate: 1,900
Change to previous period: 0,000

Rate: 2,090
Change to previous period: 0,000

07.01	Rate 1,900 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
06.01	Rate 1,900 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
05.01	Rate 1,900 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
04.01	Rate 1,900 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
03.01	Rate 1,900 Change to previous period +0,400	Rate 2,090 Change to previous period -0,160
02.01	Rate 1,500 Change to previous period -0,400	Rate 2,250 Change to previous period +0,160
01.01	Rate 1,900 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000

Renminbi

As of 20:40

CNY

Rate: 5,500
Change to previous period: 0,000

Rate: 6,150
Change to previous period: +0,050

07.01	Rate 5,500 Change to previous period 0,000	Rate 6,100 Change to previous period 0,000
06.01	Rate 5,500 Change to previous period 0,000	Rate 6,100 Change to previous period 0,000
05.01	Rate 5,500 Change to previous period 0,000	Rate 6,100 Change to previous period 0,000
04.01	Rate 5,500 Change to previous period 0,000	Rate 6,100 Change to previous period 0,000
03.01	Rate 5,500 Change to previous period +1,150	Rate 6,100 Change to previous period -0,550
02.01	Rate 4,350 Change to previous period -1,150	Rate 6,650 Change to previous period +0,550
01.01	Rate 5,500 Change to previous period 0,000	Rate 6,100 Change to previous period 0,000

Swiss franc

As of 20:40

CHF

Rate: 53,350
Change to previous period: +0,100

Rate: 54,750
Change to previous period: +0,760

07.01	Rate 53,250 Change to previous period 0,000	Rate 53,990 Change to previous period -0,260
06.01	Rate 53,250 Change to previous period +0,200	Rate 54,250 Change to previous period +0,400
05.01	Rate 53,050 Change to previous period +0,400	Rate 53,850 Change to previous period +0,100
04.01	Rate 52,650 Change to previous period 0,000	Rate 53,750 Change to previous period 0,000
03.01	Rate 52,650 Change to previous period +2,150	Rate 53,750 Change to previous period -0,500
02.01	Rate 50,500 Change to previous period -2,150	Rate 54,250 Change to previous period +0,500
01.01	Rate 52,650 Change to previous period 0,000	Rate 53,750 Change to previous period 0,000