Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kharkiv

As of 20:30

Currency

Purchase

Selling

United States dollar

As of 20:30

USD

Rate: 43,150
Change to previous period: +0,050

Rate: 43,400
Change to previous period: 0,000

17.02	Rate 43,100 Change to previous period 0,000	Rate 43,400 Change to previous period +0,050
16.02	Rate 43,100 Change to previous period +0,100	Rate 43,350 Change to previous period +0,050
15.02	Rate 43,000 Change to previous period 0,000	Rate 43,300 Change to previous period 0,000
14.02	Rate 43,000 Change to previous period 0,000	Rate 43,300 Change to previous period 0,000
13.02	Rate 43,000 Change to previous period 0,000	Rate 43,300 Change to previous period +0,050
12.02	Rate 43,000 Change to previous period 0,000	Rate 43,250 Change to previous period 0,000
11.02	Rate 43,000 Change to previous period -0,050	Rate 43,250 Change to previous period -0,050

Euro

As of 20:30

EUR

Rate: 51,250
Change to previous period: 0,000

Rate: 51,650
Change to previous period: 0,000

17.02	Rate 51,250 Change to previous period 0,000	Rate 51,650 Change to previous period +0,050
16.02	Rate 51,250 Change to previous period 0,000	Rate 51,600 Change to previous period +0,050
15.02	Rate 51,250 Change to previous period 0,000	Rate 51,550 Change to previous period 0,000
14.02	Rate 51,250 Change to previous period +0,050	Rate 51,550 Change to previous period 0,000
13.02	Rate 51,200 Change to previous period 0,000	Rate 51,550 Change to previous period -0,050
12.02	Rate 51,200 Change to previous period -0,100	Rate 51,600 Change to previous period -0,050
11.02	Rate 51,300 Change to previous period +0,100	Rate 51,650 Change to previous period 0,000

Polish złoty

As of 20:30

PLN

Rate: 12,050
Change to previous period: 0,000

Rate: 12,300
Change to previous period: 0,000

17.02	Rate 12,050 Change to previous period 0,000	Rate 12,300 Change to previous period -0,050
16.02	Rate 12,050 Change to previous period 0,000	Rate 12,350 Change to previous period +0,050
15.02	Rate 12,050 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
14.02	Rate 12,050 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
13.02	Rate 12,050 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
12.02	Rate 12,050 Change to previous period 0,000	Rate 12,300 Change to previous period -0,050
11.02	Rate 12,050 Change to previous period 0,000	Rate 12,350 Change to previous period +0,050

Pound sterling

As of 20:30

GBP

Rate: 58,150
Change to previous period: 0,000

Rate: 59,350
Change to previous period: -0,050

17.02	Rate 58,150 Change to previous period 0,000	Rate 59,400 Change to previous period 0,000
16.02	Rate 58,150 Change to previous period 0,000	Rate 59,400 Change to previous period +0,050
15.02	Rate 58,150 Change to previous period 0,000	Rate 59,350 Change to previous period 0,000
14.02	Rate 58,150 Change to previous period +0,050	Rate 59,350 Change to previous period +0,050
13.02	Rate 58,100 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
12.02	Rate 58,100 Change to previous period -0,050	Rate 59,300 Change to previous period -0,050
11.02	Rate 58,150 Change to previous period 0,000	Rate 59,350 Change to previous period +0,100

Australian dollar

As of 20:30

AUD

Rate: 27,850
Change to previous period: 0,000

Rate: 30,250
Change to previous period: 0,000

17.02	Rate 27,850 Change to previous period 0,000	Rate 30,250 Change to previous period 0,000
16.02	Rate 27,850 Change to previous period 0,000	Rate 30,250 Change to previous period 0,000
15.02	Rate 27,850 Change to previous period 0,000	Rate 30,250 Change to previous period 0,000
14.02	Rate 27,850 Change to previous period 0,000	Rate 30,250 Change to previous period 0,000
13.02	Rate 27,850 Change to previous period 0,000	Rate 30,250 Change to previous period 0,000
12.02	Rate 27,850 Change to previous period 0,000	Rate 30,250 Change to previous period 0,000
11.02	Rate 27,850 Change to previous period 0,000	Rate 30,250 Change to previous period 0,000

Hungarian forint

As of 20:30

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,135
Change to previous period: 0,000

17.02	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
16.02	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
15.02	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
14.02	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
13.02	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
12.02	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
11.02	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000

Canadian dollar

As of 20:30

CAD

Rate: 30,850
Change to previous period: 0,000

Rate: 31,850
Change to previous period: 0,000

17.02	Rate 30,850 Change to previous period 0,000	Rate 31,850 Change to previous period 0,000
16.02	Rate 30,850 Change to previous period 0,000	Rate 31,850 Change to previous period +0,080
15.02	Rate 30,850 Change to previous period 0,000	Rate 31,770 Change to previous period 0,000
14.02	Rate 30,850 Change to previous period 0,000	Rate 31,770 Change to previous period 0,000
13.02	Rate 30,850 Change to previous period 0,000	Rate 31,770 Change to previous period 0,000
12.02	Rate 30,850 Change to previous period 0,000	Rate 31,770 Change to previous period 0,000
11.02	Rate 30,850 Change to previous period 0,000	Rate 31,770 Change to previous period +0,020

Israeli new shekel

As of 20:30

ILS

Rate: 11,050
Change to previous period: 0,000

Rate: 13,850
Change to previous period: 0,000

17.02	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
16.02	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
15.02	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
14.02	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
13.02	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
12.02	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
11.02	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000

UAE dirham

As of 20:30

AED

Rate: 10,750
Change to previous period: 0,000

Rate: 11,750
Change to previous period: 0,000

17.02	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
16.02	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
15.02	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
14.02	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period +0,200
13.02	Rate 10,750 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
12.02	Rate 10,750 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
11.02	Rate 10,750 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000

Turkish lira

As of 20:30

TRY

Rate: 0,750
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

17.02	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
16.02	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
15.02	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
14.02	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
13.02	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
12.02	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
11.02	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

As of 20:30

SEK

Rate: 3,850
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

17.02	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
16.02	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
15.02	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
14.02	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
13.02	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
12.02	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
11.02	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

Czech koruna

As of 20:30

CZK

Rate: 1,950
Change to previous period: 0,000

Rate: 2,150
Change to previous period: 0,000

17.02	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
16.02	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
15.02	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
14.02	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
13.02	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
12.02	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
11.02	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000

Renminbi

As of 20:30

CNY

Rate: 5,500
Change to previous period: 0,000

Rate: 6,250
Change to previous period: 0,000

17.02	Rate 5,500 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
16.02	Rate 5,500 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
15.02	Rate 5,500 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
14.02	Rate 5,500 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
13.02	Rate 5,500 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
12.02	Rate 5,500 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
11.02	Rate 5,500 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000

Swiss franc

As of 20:30

CHF

Rate: 55,150
Change to previous period: 0,000

Rate: 56,500
Change to previous period: 0,000

17.02	Rate 55,150 Change to previous period 0,000	Rate 56,500 Change to previous period +0,050
16.02	Rate 55,150 Change to previous period 0,000	Rate 56,450 Change to previous period 0,000
15.02	Rate 55,150 Change to previous period 0,000	Rate 56,450 Change to previous period 0,000
14.02	Rate 55,150 Change to previous period +0,050	Rate 56,450 Change to previous period +0,050
13.02	Rate 55,100 Change to previous period 0,000	Rate 56,400 Change to previous period 0,000
12.02	Rate 55,100 Change to previous period -0,050	Rate 56,400 Change to previous period -0,050
11.02	Rate 55,150 Change to previous period +0,100	Rate 56,450 Change to previous period 0,000