Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kharkiv

As of 08:26

Currency

Purchase

Selling

United States dollar

As of 08:26

USD

Rate: 43,900
Change to previous period: 0,000

Rate: 44,250
Change to previous period: 0,000

10.03	Rate 43,900 Change to previous period 0,000	Rate 44,250 Change to previous period -0,050
09.03	Rate 43,900 Change to previous period 0,000	Rate 44,300 Change to previous period +0,100
08.03	Rate 43,900 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000
07.03	Rate 43,900 Change to previous period +0,300	Rate 44,200 Change to previous period +0,200
06.03	Rate 43,600 Change to previous period -0,100	Rate 44,000 Change to previous period -0,050
05.03	Rate 43,700 Change to previous period +0,100	Rate 44,050 Change to previous period -0,050
04.03	Rate 43,600 Change to previous period +0,150	Rate 44,100 Change to previous period +0,300

Euro

As of 08:26

EUR

Rate: 51,200
Change to previous period: 0,000

Rate: 51,700
Change to previous period: 0,000

10.03	Rate 51,200 Change to previous period +0,200	Rate 51,700 Change to previous period +0,150
09.03	Rate 51,000 Change to previous period -0,100	Rate 51,550 Change to previous period 0,000
08.03	Rate 51,100 Change to previous period 0,000	Rate 51,550 Change to previous period 0,000
07.03	Rate 51,100 Change to previous period +0,400	Rate 51,550 Change to previous period +0,200
06.03	Rate 50,700 Change to previous period -0,400	Rate 51,350 Change to previous period -0,050
05.03	Rate 51,100 Change to previous period +0,200	Rate 51,400 Change to previous period -0,100
04.03	Rate 50,900 Change to previous period +0,200	Rate 51,500 Change to previous period +0,350

Polish złoty

As of 08:26

PLN

Rate: 11,900
Change to previous period: 0,000

Rate: 12,200
Change to previous period: 0,000

10.03	Rate 11,900 Change to previous period +0,050	Rate 12,200 Change to previous period +0,050
09.03	Rate 11,850 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
08.03	Rate 11,850 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
07.03	Rate 11,850 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
06.03	Rate 11,850 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
05.03	Rate 11,850 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
04.03	Rate 11,850 Change to previous period +0,050	Rate 12,150 Change to previous period -0,050

Pound sterling

As of 08:26

GBP

Rate: 58,050
Change to previous period: 0,000

Rate: 59,550
Change to previous period: 0,000

10.03	Rate 58,050 Change to previous period +0,200	Rate 59,550 Change to previous period +0,300
09.03	Rate 57,850 Change to previous period 0,000	Rate 59,250 Change to previous period 0,000
08.03	Rate 57,850 Change to previous period 0,000	Rate 59,250 Change to previous period 0,000
07.03	Rate 57,850 Change to previous period 0,000	Rate 59,250 Change to previous period 0,000
06.03	Rate 57,850 Change to previous period 0,000	Rate 59,250 Change to previous period 0,000
05.03	Rate 57,850 Change to previous period 0,000	Rate 59,250 Change to previous period +0,150
04.03	Rate 57,850 Change to previous period +0,300	Rate 59,100 Change to previous period +0,250

Australian dollar

As of 08:26

AUD

Rate: 27,850
Change to previous period: 0,000

Rate: 30,450
Change to previous period: 0,000

10.03	Rate 27,850 Change to previous period 0,000	Rate 30,450 Change to previous period 0,000
09.03	Rate 27,850 Change to previous period 0,000	Rate 30,450 Change to previous period 0,000
08.03	Rate 27,850 Change to previous period 0,000	Rate 30,450 Change to previous period 0,000
07.03	Rate 27,850 Change to previous period 0,000	Rate 30,450 Change to previous period 0,000
06.03	Rate 27,850 Change to previous period 0,000	Rate 30,450 Change to previous period 0,000
05.03	Rate 27,850 Change to previous period 0,000	Rate 30,450 Change to previous period 0,000
04.03	Rate 27,850 Change to previous period 0,000	Rate 30,450 Change to previous period +0,200

Hungarian forint

As of 08:26

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,135
Change to previous period: 0,000

10.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
09.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
08.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
07.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
06.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
05.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
04.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000

Canadian dollar

As of 08:26

CAD

Rate: 31,050
Change to previous period: 0,000

Rate: 32,550
Change to previous period: 0,000

10.03	Rate 31,050 Change to previous period 0,000	Rate 32,550 Change to previous period +0,300
09.03	Rate 31,050 Change to previous period +0,200	Rate 32,250 Change to previous period +0,260
08.03	Rate 30,850 Change to previous period 0,000	Rate 31,990 Change to previous period 0,000
07.03	Rate 30,850 Change to previous period 0,000	Rate 31,990 Change to previous period 0,000
06.03	Rate 30,850 Change to previous period 0,000	Rate 31,990 Change to previous period 0,000
05.03	Rate 30,850 Change to previous period 0,000	Rate 31,990 Change to previous period 0,000
04.03	Rate 30,850 Change to previous period 0,000	Rate 31,990 Change to previous period +0,220

Israeli new shekel

As of 08:26

ILS

Rate: 11,050
Change to previous period: 0,000

Rate: 13,850
Change to previous period: 0,000

10.03	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
09.03	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
08.03	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
07.03	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
06.03	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
05.03	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
04.03	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000

UAE dirham

As of 08:26

AED

Rate: 10,750
Change to previous period: 0,000

Rate: 11,750
Change to previous period: 0,000

10.03	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
09.03	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
08.03	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
07.03	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
06.03	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
05.03	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
04.03	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000

Turkish lira

As of 08:26

TRY

Rate: 0,750
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

10.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
09.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
08.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
07.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
06.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
05.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
04.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

As of 08:26

SEK

Rate: 3,850
Change to previous period: 0,000

Rate: 4,500
Change to previous period: 0,000

10.03	Rate 3,850 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
09.03	Rate 3,850 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
08.03	Rate 3,850 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
07.03	Rate 3,850 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
06.03	Rate 3,850 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
05.03	Rate 3,850 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
04.03	Rate 3,850 Change to previous period +0,050	Rate 4,500 Change to previous period 0,000

Czech koruna

As of 08:26

CZK

Rate: 1,950
Change to previous period: 0,000

Rate: 2,150
Change to previous period: 0,000

10.03	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
09.03	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
08.03	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
07.03	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
06.03	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
05.03	Rate 1,950 Change to previous period +0,050	Rate 2,150 Change to previous period +0,050
04.03	Rate 1,900 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

Renminbi

As of 08:26

CNY

Rate: 5,500
Change to previous period: 0,000

Rate: 6,250
Change to previous period: 0,000

10.03	Rate 5,500 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
09.03	Rate 5,500 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
08.03	Rate 5,500 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
07.03	Rate 5,500 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
06.03	Rate 5,500 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
05.03	Rate 5,500 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
04.03	Rate 5,500 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000

Swiss franc

As of 08:26

CHF

Rate: 56,050
Change to previous period: 0,000

Rate: 57,550
Change to previous period: 0,000

10.03	Rate 56,050 Change to previous period +0,200	Rate 57,550 Change to previous period +0,200
09.03	Rate 55,850 Change to previous period 0,000	Rate 57,350 Change to previous period +0,100
08.03	Rate 55,850 Change to previous period 0,000	Rate 57,250 Change to previous period 0,000
07.03	Rate 55,850 Change to previous period 0,000	Rate 57,250 Change to previous period 0,000
06.03	Rate 55,850 Change to previous period 0,000	Rate 57,250 Change to previous period 0,000
05.03	Rate 55,850 Change to previous period 0,000	Rate 57,250 Change to previous period +0,300
04.03	Rate 55,850 Change to previous period +0,600	Rate 56,950 Change to previous period +0,300