Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kharkiv

As of 04:45

Currency

Purchase

Selling

United States dollar

As of 04:45

USD

Rate: 40,500
Change to previous period: 0,000

Rate: 43,700
Change to previous period: 0,000

14.12	Rate 40,500 Change to previous period 0,000	Rate 43,700 Change to previous period 0,000
13.12	Rate 40,500 Change to previous period -1,800	Rate 43,700 Change to previous period +1,200
12.12	Rate 42,300 Change to previous period +1,800	Rate 42,500 Change to previous period -1,200
11.12	Rate 40,500 Change to previous period 0,000	Rate 43,700 Change to previous period 0,000
10.12	Rate 40,500 Change to previous period 0,000	Rate 43,700 Change to previous period 0,000
09.12	Rate 40,500 Change to previous period 0,000	Rate 43,700 Change to previous period 0,000
08.12	Rate 40,500 Change to previous period 0,000	Rate 43,700 Change to previous period 0,000

Euro

As of 04:45

EUR

Rate: 46,300
Change to previous period: 0,000

Rate: 51,500
Change to previous period: 0,000

14.12	Rate 46,300 Change to previous period 0,000	Rate 51,500 Change to previous period 0,000
13.12	Rate 46,300 Change to previous period -3,200	Rate 51,500 Change to previous period +1,600
12.12	Rate 49,500 Change to previous period +3,200	Rate 49,900 Change to previous period -1,600
11.12	Rate 46,300 Change to previous period -0,090	Rate 51,500 Change to previous period 0,000
10.12	Rate 46,390 Change to previous period +0,090	Rate 51,500 Change to previous period 0,000
09.12	Rate 46,300 Change to previous period 0,000	Rate 51,500 Change to previous period 0,000
08.12	Rate 46,300 Change to previous period 0,000	Rate 51,500 Change to previous period 0,000

Polish złoty

As of 04:45

PLN

Rate: 11,650
Change to previous period: 0,000

Rate: 11,850
Change to previous period: 0,000

14.12	Rate 11,650 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
13.12	Rate 11,650 Change to previous period +0,050	Rate 11,850 Change to previous period +0,050
12.12	Rate 11,600 Change to previous period +0,050	Rate 11,800 Change to previous period +0,030
11.12	Rate 11,550 Change to previous period +0,050	Rate 11,770 Change to previous period +0,020
10.12	Rate 11,500 Change to previous period 0,000	Rate 11,750 Change to previous period +0,050
09.12	Rate 11,500 Change to previous period +0,650	Rate 11,700 Change to previous period -0,250
08.12	Rate 10,850 Change to previous period -0,650	Rate 11,950 Change to previous period +0,250

Pound sterling

As of 04:45

GBP

Rate: 56,050
Change to previous period: 0,000

Rate: 56,950
Change to previous period: 0,000

14.12	Rate 56,050 Change to previous period 0,000	Rate 56,950 Change to previous period 0,000
13.12	Rate 56,050 Change to previous period 0,000	Rate 56,950 Change to previous period 0,000
12.12	Rate 56,050 Change to previous period 0,000	Rate 56,950 Change to previous period 0,000
11.12	Rate 56,050 Change to previous period +0,500	Rate 56,950 Change to previous period +0,500
10.12	Rate 55,550 Change to previous period 0,000	Rate 56,450 Change to previous period 0,000
09.12	Rate 55,550 Change to previous period +2,050	Rate 56,450 Change to previous period -1,400
08.12	Rate 53,500 Change to previous period -2,050	Rate 57,850 Change to previous period +1,400

Australian dollar

As of 04:45

AUD

Rate: 26,400
Change to previous period: 0,000

Rate: 27,850
Change to previous period: 0,000

14.12	Rate 26,400 Change to previous period 0,000	Rate 27,850 Change to previous period 0,000
13.12	Rate 26,400 Change to previous period 0,000	Rate 27,850 Change to previous period 0,000
12.12	Rate 26,400 Change to previous period 0,000	Rate 27,850 Change to previous period 0,000
11.12	Rate 26,400 Change to previous period 0,000	Rate 27,850 Change to previous period +0,200
10.12	Rate 26,400 Change to previous period 0,000	Rate 27,650 Change to previous period 0,000
09.12	Rate 26,400 Change to previous period +2,150	Rate 27,650 Change to previous period -0,600
08.12	Rate 24,250 Change to previous period -2,150	Rate 28,250 Change to previous period +0,600

Hungarian forint

As of 04:45

HUF

Rate: 0,105
Change to previous period: -0,745

Rate: 0,125
Change to previous period: -0,925

14.12	Rate 0,105 Change to previous period -3,745	Rate 0,125 Change to previous period -4,025
13.12	Rate 0,105 Change to previous period -0,745	Rate 0,125 Change to previous period -0,925
12.12	Rate 0,105 Change to previous period -0,745	Rate 0,125 Change to previous period -0,925
11.12	Rate 0,105 Change to previous period -10,445	Rate 0,125 Change to previous period -11,125
10.12	Rate 0,105 Change to previous period -5,395	Rate 0,125 Change to previous period -5,975
09.12	Rate 0,105 Change to previous period -10,395	Rate 0,125 Change to previous period -12,875
08.12	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000

Canadian dollar

As of 04:45

CAD

Rate: 29,950
Change to previous period: +28,050

Rate: 30,650
Change to previous period: +28,560

14.12	Rate 29,950 Change to previous period +19,400	Rate 30,650 Change to previous period +19,400
13.12	Rate 29,950 Change to previous period +28,050	Rate 30,650 Change to previous period +28,560
12.12	Rate 29,950 Change to previous period +28,050	Rate 30,450 Change to previous period +28,360
11.12	Rate 29,850 Change to previous period +29,000	Rate 30,450 Change to previous period +29,400
10.12	Rate 29,350 Change to previous period -23,200	Rate 30,350 Change to previous period -23,200
09.12	Rate 29,350 Change to previous period -23,200	Rate 30,250 Change to previous period -23,300
08.12	Rate 27,800 Change to previous period +22,750	Rate 31,150 Change to previous period +24,900

Israeli new shekel

As of 04:45

ILS

Rate: 10,500
Change to previous period: +5,000

Rate: 13,000
Change to previous period: +6,900

14.12	Rate 10,500 Change to previous period -19,450	Rate 13,000 Change to previous period -17,650
13.12	Rate 10,500 Change to previous period -19,450	Rate 13,000 Change to previous period -17,450
12.12	Rate 10,500 Change to previous period +6,650	Rate 13,000 Change to previous period +8,850
11.12	Rate 10,500 Change to previous period -19,350	Rate 13,000 Change to previous period -17,450
10.12	Rate 10,500 Change to previous period +6,650	Rate 13,000 Change to previous period +8,850
09.12	Rate 10,500 Change to previous period +8,600	Rate 13,000 Change to previous period +10,950
08.12	Rate 9,250 Change to previous period -18,550	Rate 13,850 Change to previous period -17,300

UAE dirham

As of 04:45

AED

Rate: 10,550
Change to previous period: +0,050

Rate: 11,250
Change to previous period: -1,750

14.12	Rate 10,550 Change to previous period -42,300	Rate 11,250 Change to previous period -42,300
13.12	Rate 10,550 Change to previous period +6,700	Rate 11,250 Change to previous period +7,100
12.12	Rate 10,550 Change to previous period +10,445	Rate 11,250 Change to previous period +11,125
11.12	Rate 10,550 Change to previous period -42,300	Rate 11,250 Change to previous period -42,300
10.12	Rate 10,550 Change to previous period +9,700	Rate 11,250 Change to previous period +10,200
09.12	Rate 10,550 Change to previous period +5,050	Rate 11,250 Change to previous period +5,150
08.12	Rate 9,250 Change to previous period -40,750	Rate 11,750 Change to previous period -42,200

Turkish lira

As of 04:45

TRY

Rate: 0,850
Change to previous period: -9,700

Rate: 1,050
Change to previous period: -10,200

14.12	Rate 0,850 Change to previous period -9,700	Rate 1,050 Change to previous period -10,200
13.12	Rate 0,850 Change to previous period -29,100	Rate 1,050 Change to previous period -29,600
12.12	Rate 0,850 Change to previous period -4,650	Rate 1,050 Change to previous period -5,050
11.12	Rate 0,850 Change to previous period -1,050	Rate 1,050 Change to previous period -1,040
10.12	Rate 0,850 Change to previous period -9,650	Rate 1,050 Change to previous period -11,950
09.12	Rate 0,850 Change to previous period -8,400	Rate 1,050 Change to previous period -12,800
08.12	Rate 0,850 Change to previous period -8,400	Rate 1,050 Change to previous period -10,700

Swedish krona

As of 04:45

SEK

Rate: 3,850
Change to previous period: +1,950

Rate: 4,150
Change to previous period: +2,060

14.12	Rate 3,850 Change to previous period +3,000	Rate 4,150 Change to previous period +3,100
13.12	Rate 3,850 Change to previous period -49,000	Rate 4,150 Change to previous period -49,400
12.12	Rate 3,850 Change to previous period -49,000	Rate 4,150 Change to previous period -49,400
11.12	Rate 3,850 Change to previous period +3,745	Rate 4,150 Change to previous period +4,025
10.12	Rate 3,850 Change to previous period -25,500	Rate 4,150 Change to previous period -26,200
09.12	Rate 3,850 Change to previous period +3,745	Rate 4,150 Change to previous period +4,025
08.12	Rate 3,850 Change to previous period +3,000	Rate 4,150 Change to previous period +3,100

Czech koruna

As of 04:45

CZK

Rate: 1,900
Change to previous period: +1,795

Rate: 2,090
Change to previous period: +1,965

14.12	Rate 1,900 Change to previous period -3,600	Rate 2,090 Change to previous period -4,010
13.12	Rate 1,900 Change to previous period -3,600	Rate 2,090 Change to previous period -4,010
12.12	Rate 1,900 Change to previous period -3,600	Rate 2,090 Change to previous period -4,010
11.12	Rate 1,900 Change to previous period +1,795	Rate 2,090 Change to previous period +1,965
10.12	Rate 1,900 Change to previous period -8,650	Rate 2,050 Change to previous period -9,200
09.12	Rate 1,900 Change to previous period -27,450	Rate 2,050 Change to previous period -28,200
08.12	Rate 1,500 Change to previous period +1,395	Rate 2,500 Change to previous period +2,375

Renminbi

As of 04:45

CNY

Rate: 5,500
Change to previous period: -47,350

Rate: 6,100
Change to previous period: -47,450

14.12	Rate 5,500 Change to previous period +5,395	Rate 6,100 Change to previous period +5,975
13.12	Rate 5,500 Change to previous period -5,000	Rate 6,100 Change to previous period -6,900
12.12	Rate 5,500 Change to previous period -5,000	Rate 6,100 Change to previous period -6,900
11.12	Rate 5,500 Change to previous period -5,000	Rate 6,100 Change to previous period -6,900
10.12	Rate 5,500 Change to previous period +3,600	Rate 6,100 Change to previous period +4,050
09.12	Rate 5,500 Change to previous period +4,650	Rate 6,100 Change to previous period +5,050
08.12	Rate 5,050 Change to previous period +1,200	Rate 6,250 Change to previous period +2,100

Swiss franc

As of 04:45

CHF

Rate: 52,850
Change to previous period: +49,000

Rate: 53,550
Change to previous period: +49,400

14.12	Rate 52,850 Change to previous period +42,350	Rate 53,550 Change to previous period +40,550
13.12	Rate 52,850 Change to previous period +52,745	Rate 53,550 Change to previous period +53,425
12.12	Rate 52,850 Change to previous period +42,300	Rate 53,550 Change to previous period +42,300
11.12	Rate 52,850 Change to previous period +49,000	Rate 53,550 Change to previous period +49,400
10.12	Rate 52,550 Change to previous period +48,700	Rate 53,550 Change to previous period +49,400
09.12	Rate 52,550 Change to previous period +42,000	Rate 53,550 Change to previous period +42,300
08.12	Rate 50,000 Change to previous period +48,500	Rate 53,950 Change to previous period +51,450