Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kharkiv

As of 07:40

Currency

Purchase

Selling

United States dollar

As of 07:40

USD

Rate: 42,800
Change to previous period: 0,000

Rate: 43,200
Change to previous period: 0,000

28.01	Rate 42,800 Change to previous period -0,200	Rate 43,200 Change to previous period -0,100
27.01	Rate 43,000 Change to previous period -0,200	Rate 43,300 Change to previous period -0,100
26.01	Rate 43,200 Change to previous period 0,000	Rate 43,400 Change to previous period -0,100
25.01	Rate 43,200 Change to previous period 0,000	Rate 43,500 Change to previous period 0,000
24.01	Rate 43,200 Change to previous period -0,050	Rate 43,500 Change to previous period 0,000
23.01	Rate 43,250 Change to previous period 0,000	Rate 43,500 Change to previous period 0,000
22.01	Rate 43,250 Change to previous period +0,050	Rate 43,500 Change to previous period 0,000

Euro

As of 07:40

EUR

Rate: 51,300
Change to previous period: 0,000

Rate: 51,800
Change to previous period: 0,000

28.01	Rate 51,300 Change to previous period +0,400	Rate 51,800 Change to previous period +0,400
27.01	Rate 50,900 Change to previous period 0,000	Rate 51,400 Change to previous period -0,100
26.01	Rate 50,900 Change to previous period +0,100	Rate 51,500 Change to previous period +0,100
25.01	Rate 50,800 Change to previous period 0,000	Rate 51,400 Change to previous period 0,000
24.01	Rate 50,800 Change to previous period +0,200	Rate 51,400 Change to previous period +0,300
23.01	Rate 50,600 Change to previous period -0,100	Rate 51,100 Change to previous period +0,150
22.01	Rate 50,700 Change to previous period +0,050	Rate 50,950 Change to previous period -0,050

Polish złoty

As of 07:40

PLN

Rate: 12,000
Change to previous period: 0,000

Rate: 12,300
Change to previous period: 0,000

28.01	Rate 12,000 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
27.01	Rate 12,000 Change to previous period +0,050	Rate 12,300 Change to previous period +0,050
26.01	Rate 11,950 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
25.01	Rate 11,950 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
24.01	Rate 11,950 Change to previous period +0,100	Rate 12,250 Change to previous period +0,100
23.01	Rate 11,850 Change to previous period +0,050	Rate 12,150 Change to previous period +0,050
22.01	Rate 11,800 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000

Pound sterling

As of 07:40

GBP

Rate: 58,050
Change to previous period: 0,000

Rate: 59,750
Change to previous period: 0,000

28.01	Rate 58,050 Change to previous period +0,200	Rate 59,750 Change to previous period 0,000
27.01	Rate 57,850 Change to previous period +0,100	Rate 59,750 Change to previous period +0,500
26.01	Rate 57,750 Change to previous period 0,000	Rate 59,250 Change to previous period 0,000
25.01	Rate 57,750 Change to previous period 0,000	Rate 59,250 Change to previous period 0,000
24.01	Rate 57,750 Change to previous period +0,250	Rate 59,250 Change to previous period +0,260
23.01	Rate 57,500 Change to previous period 0,000	Rate 58,990 Change to previous period 0,000
22.01	Rate 57,500 Change to previous period 0,000	Rate 58,990 Change to previous period 0,000

Australian dollar

As of 07:40

AUD

Rate: 26,850
Change to previous period: 0,000

Rate: 28,990
Change to previous period: 0,000

28.01	Rate 26,850 Change to previous period 0,000	Rate 28,990 Change to previous period +0,040
27.01	Rate 26,850 Change to previous period 0,000	Rate 28,950 Change to previous period +0,100
26.01	Rate 26,850 Change to previous period 0,000	Rate 28,850 Change to previous period 0,000
25.01	Rate 26,850 Change to previous period 0,000	Rate 28,850 Change to previous period 0,000
24.01	Rate 26,850 Change to previous period +0,450	Rate 28,850 Change to previous period +1,000
23.01	Rate 26,400 Change to previous period 0,000	Rate 27,850 Change to previous period 0,000
22.01	Rate 26,400 Change to previous period 0,000	Rate 27,850 Change to previous period 0,000

Hungarian forint

As of 07:40

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,135
Change to previous period: 0,000

28.01	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
27.01	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
26.01	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
25.01	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
24.01	Rate 0,110 Change to previous period +0,005	Rate 0,135 Change to previous period +0,010
23.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
22.01	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000

Canadian dollar

As of 07:40

CAD

Rate: 30,750
Change to previous period: 0,000

Rate: 31,750
Change to previous period: 0,000

28.01	Rate 30,750 Change to previous period 0,000	Rate 31,750 Change to previous period 0,000
27.01	Rate 30,750 Change to previous period +0,050	Rate 31,750 Change to previous period +0,050
26.01	Rate 30,700 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
25.01	Rate 30,700 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
24.01	Rate 30,700 Change to previous period +0,200	Rate 31,700 Change to previous period +0,200
23.01	Rate 30,500 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
22.01	Rate 30,500 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000

Israeli new shekel

As of 07:40

ILS

Rate: 10,500
Change to previous period: 0,000

Rate: 13,000
Change to previous period: 0,000

28.01	Rate 10,500 Change to previous period 0,000	Rate 13,000 Change to previous period 0,000
27.01	Rate 10,500 Change to previous period 0,000	Rate 13,000 Change to previous period 0,000
26.01	Rate 10,500 Change to previous period 0,000	Rate 13,000 Change to previous period 0,000
25.01	Rate 10,500 Change to previous period 0,000	Rate 13,000 Change to previous period 0,000
24.01	Rate 10,500 Change to previous period 0,000	Rate 13,000 Change to previous period 0,000
23.01	Rate 10,500 Change to previous period 0,000	Rate 13,000 Change to previous period 0,000
22.01	Rate 10,500 Change to previous period 0,000	Rate 13,000 Change to previous period 0,000

UAE dirham

As of 07:40

AED

Rate: 10,750
Change to previous period: 0,000

Rate: 11,550
Change to previous period: 0,000

28.01	Rate 10,750 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
27.01	Rate 10,750 Change to previous period +0,200	Rate 11,550 Change to previous period +0,100
26.01	Rate 10,550 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
25.01	Rate 10,550 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
24.01	Rate 10,550 Change to previous period 0,000	Rate 11,450 Change to previous period +0,200
23.01	Rate 10,550 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
22.01	Rate 10,550 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000

Turkish lira

As of 07:40

TRY

Rate: 0,750
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

28.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
27.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
26.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
25.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
24.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
23.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
22.01	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

As of 07:40

SEK

Rate: 3,850
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

28.01	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
27.01	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
26.01	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
25.01	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
24.01	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period +0,100
23.01	Rate 3,850 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000
22.01	Rate 3,850 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000

Czech koruna

As of 07:40

CZK

Rate: 1,920
Change to previous period: 0,000

Rate: 2,150
Change to previous period: 0,000

28.01	Rate 1,920 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
27.01	Rate 1,920 Change to previous period +0,020	Rate 2,150 Change to previous period +0,020
26.01	Rate 1,900 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
25.01	Rate 1,900 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
24.01	Rate 1,900 Change to previous period 0,000	Rate 2,130 Change to previous period +0,040
23.01	Rate 1,900 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
22.01	Rate 1,900 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000

Renminbi

As of 07:40

CNY

Rate: 5,500
Change to previous period: 0,000

Rate: 6,250
Change to previous period: 0,000

28.01	Rate 5,500 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
27.01	Rate 5,500 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
26.01	Rate 5,500 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
25.01	Rate 5,500 Change to previous period 0,000	Rate 6,250 Change to previous period 0,000
24.01	Rate 5,500 Change to previous period 0,000	Rate 6,250 Change to previous period +0,100
23.01	Rate 5,500 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000
22.01	Rate 5,500 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000

Swiss franc

As of 07:40

CHF

Rate: 55,050
Change to previous period: 0,000

Rate: 56,250
Change to previous period: 0,000

28.01	Rate 55,050 Change to previous period +0,600	Rate 56,250 Change to previous period +0,100
27.01	Rate 54,450 Change to previous period +0,200	Rate 56,150 Change to previous period +0,600
26.01	Rate 54,250 Change to previous period 0,000	Rate 55,550 Change to previous period 0,000
25.01	Rate 54,250 Change to previous period 0,000	Rate 55,550 Change to previous period 0,000
24.01	Rate 54,250 Change to previous period +0,750	Rate 55,550 Change to previous period +0,450
23.01	Rate 53,500 Change to previous period 0,000	Rate 55,100 Change to previous period +0,050
22.01	Rate 53,500 Change to previous period 0,000	Rate 55,050 Change to previous period 0,000