Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kharkiv

As of 03:26

Currency

Purchase

Selling

United States dollar

As of 03:26

USD

Rate: 43,700
Change to previous period: 0,000

Rate: 44,050
Change to previous period: 0,000

31.03	Rate 43,700 Change to previous period 0,000	Rate 44,050 Change to previous period 0,000
30.03	Rate 43,700 Change to previous period -0,100	Rate 44,050 Change to previous period -0,100
29.03	Rate 43,800 Change to previous period 0,000	Rate 44,150 Change to previous period 0,000
28.03	Rate 43,800 Change to previous period 0,000	Rate 44,150 Change to previous period 0,000
27.03	Rate 43,800 Change to previous period 0,000	Rate 44,150 Change to previous period 0,000
26.03	Rate 43,800 Change to previous period -0,100	Rate 44,150 Change to previous period -0,050
25.03	Rate 43,900 Change to previous period 0,000	Rate 44,200 Change to previous period -0,050

Euro

As of 03:26

EUR

Rate: 50,600
Change to previous period: 0,000

Rate: 51,000
Change to previous period: 0,000

31.03	Rate 50,600 Change to previous period 0,000	Rate 51,000 Change to previous period 0,000
30.03	Rate 50,600 Change to previous period -0,200	Rate 51,000 Change to previous period -0,200
29.03	Rate 50,800 Change to previous period 0,000	Rate 51,200 Change to previous period 0,000
28.03	Rate 50,800 Change to previous period 0,000	Rate 51,200 Change to previous period 0,000
27.03	Rate 50,800 Change to previous period -0,100	Rate 51,200 Change to previous period -0,050
26.03	Rate 50,900 Change to previous period 0,000	Rate 51,250 Change to previous period -0,050
25.03	Rate 50,900 Change to previous period -0,100	Rate 51,300 Change to previous period -0,050

Polish złoty

As of 03:26

PLN

Rate: 11,750
Change to previous period: 0,000

Rate: 12,050
Change to previous period: 0,000

31.03	Rate 11,750 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
30.03	Rate 11,750 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
29.03	Rate 11,750 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
28.03	Rate 11,750 Change to previous period -0,100	Rate 12,050 Change to previous period -0,100
27.03	Rate 11,850 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
26.03	Rate 11,850 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
25.03	Rate 11,850 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000

Pound sterling

As of 03:26

GBP

Rate: 58,050
Change to previous period: 0,000

Rate: 59,450
Change to previous period: 0,000

31.03	Rate 58,050 Change to previous period 0,000	Rate 59,450 Change to previous period 0,000
30.03	Rate 58,050 Change to previous period 0,000	Rate 59,450 Change to previous period 0,000
29.03	Rate 58,050 Change to previous period 0,000	Rate 59,450 Change to previous period 0,000
28.03	Rate 58,050 Change to previous period -0,450	Rate 59,450 Change to previous period -0,100
27.03	Rate 58,500 Change to previous period 0,000	Rate 59,550 Change to previous period 0,000
26.03	Rate 58,500 Change to previous period 0,000	Rate 59,550 Change to previous period -0,150
25.03	Rate 58,500 Change to previous period 0,000	Rate 59,700 Change to previous period 0,000

Australian dollar

As of 03:26

AUD

Rate: 28,050
Change to previous period: 0,000

Rate: 30,650
Change to previous period: 0,000

31.03	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000
30.03	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000
29.03	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000
28.03	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000
27.03	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000
26.03	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000
25.03	Rate 28,050 Change to previous period 0,000	Rate 30,650 Change to previous period 0,000

Hungarian forint

As of 03:26

HUF

Rate: 0,105
Change to previous period: 0,000

Rate: 0,135
Change to previous period: 0,000

31.03	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
30.03	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
29.03	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
28.03	Rate 0,105 Change to previous period -0,005	Rate 0,135 Change to previous period 0,000
27.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
26.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
25.03	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000

Canadian dollar

As of 03:26

CAD

Rate: 31,250
Change to previous period: 0,000

Rate: 32,750
Change to previous period: 0,000

31.03	Rate 31,250 Change to previous period 0,000	Rate 32,750 Change to previous period 0,000
30.03	Rate 31,250 Change to previous period 0,000	Rate 32,750 Change to previous period 0,000
29.03	Rate 31,250 Change to previous period 0,000	Rate 32,750 Change to previous period 0,000
28.03	Rate 31,250 Change to previous period 0,000	Rate 32,750 Change to previous period 0,000
27.03	Rate 31,250 Change to previous period 0,000	Rate 32,750 Change to previous period 0,000
26.03	Rate 31,250 Change to previous period 0,000	Rate 32,750 Change to previous period 0,000
25.03	Rate 31,250 Change to previous period 0,000	Rate 32,750 Change to previous period 0,000

Israeli new shekel

As of 03:26

ILS

Rate: 11,050
Change to previous period: 0,000

Rate: 13,850
Change to previous period: 0,000

31.03	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
30.03	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
29.03	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
28.03	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
27.03	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
26.03	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
25.03	Rate 11,050 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000

UAE dirham

As of 03:26

AED

Rate: 10,750
Change to previous period: 0,000

Rate: 11,750
Change to previous period: 0,000

31.03	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
30.03	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
29.03	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
28.03	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
27.03	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
26.03	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
25.03	Rate 10,750 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000

Turkish lira

As of 03:26

TRY

Rate: 0,750
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

31.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
30.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
29.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
28.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
27.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
26.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
25.03	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

As of 03:26

SEK

Rate: 3,850
Change to previous period: 0,000

Rate: 4,500
Change to previous period: 0,000

31.03	Rate 3,850 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
30.03	Rate 3,850 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
29.03	Rate 3,850 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
28.03	Rate 3,850 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
27.03	Rate 3,850 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
26.03	Rate 3,850 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
25.03	Rate 3,850 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000

Czech koruna

As of 03:26

CZK

Rate: 1,900
Change to previous period: 0,000

Rate: 2,130
Change to previous period: 0,000

31.03	Rate 1,900 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
30.03	Rate 1,900 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
29.03	Rate 1,900 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
28.03	Rate 1,900 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
27.03	Rate 1,900 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
26.03	Rate 1,900 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
25.03	Rate 1,900 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000

Renminbi

As of 03:26

CNY

Rate: 5,550
Change to previous period: 0,000

Rate: 6,550
Change to previous period: 0,000

31.03	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
30.03	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
29.03	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
28.03	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
27.03	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
26.03	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
25.03	Rate 5,550 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000

Swiss franc

As of 03:26

CHF

Rate: 55,250
Change to previous period: 0,000

Rate: 56,650
Change to previous period: 0,000

31.03	Rate 55,250 Change to previous period 0,000	Rate 56,650 Change to previous period 0,000
30.03	Rate 55,250 Change to previous period -0,250	Rate 56,650 Change to previous period -0,230
29.03	Rate 55,500 Change to previous period 0,000	Rate 56,880 Change to previous period 0,000
28.03	Rate 55,500 Change to previous period -0,550	Rate 56,880 Change to previous period -0,170
27.03	Rate 56,050 Change to previous period 0,000	Rate 57,050 Change to previous period 0,000
26.03	Rate 56,050 Change to previous period -0,100	Rate 57,050 Change to previous period -0,200
25.03	Rate 56,150 Change to previous period 0,000	Rate 57,250 Change to previous period 0,000