Exchange rate in Money24/7 in Khmelnytskyi

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 05:20 USD	Rate 42,250 Change to previous period 0,000	Rate 42,550 Change to previous period 0,000
14.12 Rate 42,250 Change to previous period 0,000 Rate 42,550 Change to previous period 0,000 13.12 Rate 42,250 Change to previous period 0,000 Rate 42,550 Change to previous period 0,000 12.12 Rate 42,250 Change to previous period +0,050 Rate 42,550 Change to previous period +0,050 11.12 Rate 42,200 Change to previous period -0,120 Rate 42,500 Change to previous period -0,100 10.12 Rate 42,320 Change to previous period +0,070 Rate 42,600 Change to previous period +0,050 09.12 Rate 42,250 Change to previous period +0,050 Rate 42,550 Change to previous period +0,050 08.12 Rate 42,200 Change to previous period +0,100 Rate 42,500 Change to previous period +0,120
Euro As of 05:20 EUR	Rate 49,600 Change to previous period 0,000	Rate 49,850 Change to previous period 0,000
14.12 Rate 49,600 Change to previous period 0,000 Rate 49,850 Change to previous period 0,000 13.12 Rate 49,600 Change to previous period +0,050 Rate 49,850 Change to previous period +0,050 12.12 Rate 49,550 Change to previous period +0,100 Rate 49,800 Change to previous period +0,130 11.12 Rate 49,450 Change to previous period +0,130 Rate 49,670 Change to previous period +0,120 10.12 Rate 49,320 Change to previous period -0,080 Rate 49,550 Change to previous period +0,200 09.12 Rate 49,400 Change to previous period +0,250 Rate 49,350 Change to previous period 0,000 08.12 Rate 49,150 Change to previous period +0,050 Rate 49,350 Change to previous period +0,080
Polish złoty As of 05:20 PLN	Rate 11,700 Change to previous period 0,000	Rate 11,820 Change to previous period 0,000
14.12 Rate 11,700 Change to previous period 0,000 Rate 11,820 Change to previous period 0,000 13.12 Rate 11,700 Change to previous period +0,020 Rate 11,820 Change to previous period +0,020 12.12 Rate 11,680 Change to previous period +0,030 Rate 11,800 Change to previous period +0,030 11.12 Rate 11,650 Change to previous period +0,050 Rate 11,770 Change to previous period +0,050 10.12 Rate 11,600 Change to previous period +0,010 Rate 11,720 Change to previous period +0,040 09.12 Rate 11,590 Change to previous period +0,020 Rate 11,680 Change to previous period +0,020 08.12 Rate 11,570 Change to previous period +0,040 Rate 11,660 Change to previous period +0,030
Pound sterling As of 05:20 GBP	Rate 55,900 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
14.12 Rate 55,900 Change to previous period 0,000 Rate 56,800 Change to previous period 0,000 13.12 Rate 55,900 Change to previous period 0,000 Rate 56,800 Change to previous period 0,000 12.12 Rate 55,900 Change to previous period 0,000 Rate 56,800 Change to previous period 0,000 11.12 Rate 55,900 Change to previous period +0,300 Rate 56,800 Change to previous period +0,500 10.12 Rate 55,600 Change to previous period +0,450 Rate 56,300 Change to previous period +0,550 09.12 Rate 55,150 Change to previous period 0,000 Rate 55,750 Change to previous period 0,000 08.12 Rate 55,150 Change to previous period 0,000 Rate 55,750 Change to previous period 0,000
Australian dollar As of 05:20 AUD	Rate 26,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
14.12 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 13.12 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 12.12 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 11.12 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 10.12 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 09.12 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 08.12 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000
Hungarian forint As of 05:20 HUF	Rate 0,105 Change to previous period -10,195	Rate 0,125 Change to previous period -11,325
14.12 Rate 0,105 Change to previous period -1,775 Rate 0,125 Change to previous period -1,975 13.12 Rate 0,105 Change to previous period -3,645 Rate 0,125 Change to previous period -4,055 12.12 Rate 0,105 Change to previous period -0,695 Rate 0,125 Change to previous period -0,975 11.12 Rate 0,105 Change to previous period -5,095 Rate 0,125 Change to previous period -5,825 10.12 Rate 0,105 Change to previous period -3,645 Rate 0,125 Change to previous period -4,025 09.12 Rate 0,105 Change to previous period -1,775 Rate 0,125 Change to previous period -1,925 08.12 Rate 0,105 Change to previous period -3,645 Rate 0,125 Change to previous period -4,025
Canadian dollar As of 05:20 CAD	Rate 29,900 Change to previous period +28,020	Rate 30,700 Change to previous period +28,600
14.12 Rate 29,900 Change to previous period +29,795 Rate 30,700 Change to previous period +30,575 13.12 Rate 29,900 Change to previous period +19,900 Rate 30,700 Change to previous period +19,450 12.12 Rate 29,900 Change to previous period +28,020 Rate 30,700 Change to previous period +28,600 11.12 Rate 29,900 Change to previous period +29,100 Rate 30,700 Change to previous period +29,600 10.12 Rate 29,750 Change to previous period +28,950 Rate 30,300 Change to previous period +29,200 09.12 Rate 29,700 Change to previous period +27,820 Rate 30,200 Change to previous period +28,150 08.12 Rate 29,700 Change to previous period -22,850 Rate 30,200 Change to previous period -23,100
Israeli new shekel As of 05:20 ILS	Rate 10,000 Change to previous period +6,250	Rate 11,250 Change to previous period +7,070
14.12 Rate 10,000 Change to previous period -0,300 Rate 11,250 Change to previous period -0,200 13.12 Rate 10,000 Change to previous period +9,200 Rate 11,250 Change to previous period +10,150 12.12 Rate 10,000 Change to previous period -0,300 Rate 11,250 Change to previous period -0,200 11.12 Rate 10,000 Change to previous period +9,895 Rate 11,250 Change to previous period +11,125 10.12 Rate 10,000 Change to previous period -19,750 Rate 11,250 Change to previous period -19,050 09.12 Rate 10,000 Change to previous period -0,300 Rate 11,250 Change to previous period -0,100 08.12 Rate 10,000 Change to previous period +9,895 Rate 11,250 Change to previous period +11,125
UAE dirham As of 05:20 AED	Rate 10,300 Change to previous period -42,500	Rate 11,450 Change to previous period -42,200
14.12 Rate 10,300 Change to previous period -42,500 Rate 11,450 Change to previous period -42,200 13.12 Rate 10,300 Change to previous period -42,500 Rate 11,450 Change to previous period -42,200 12.12 Rate 10,300 Change to previous period +10,195 Rate 11,450 Change to previous period +11,325 11.12 Rate 10,300 Change to previous period -19,600 Rate 11,450 Change to previous period -19,250 10.12 Rate 10,300 Change to previous period +8,420 Rate 11,350 Change to previous period +9,300 09.12 Rate 10,300 Change to previous period +9,500 Rate 11,350 Change to previous period +10,250 08.12 Rate 10,300 Change to previous period +9,500 Rate 11,350 Change to previous period +10,250
Turkish lira As of 05:20 TRY	Rate 0,800 Change to previous period -9,200	Rate 1,100 Change to previous period -10,150
14.12 Rate 0,800 Change to previous period -29,100 Rate 1,100 Change to previous period -29,600 13.12 Rate 0,800 Change to previous period +0,695 Rate 1,100 Change to previous period +0,975 12.12 Rate 0,800 Change to previous period -9,500 Rate 1,100 Change to previous period -10,350 11.12 Rate 0,800 Change to previous period -9,200 Rate 1,100 Change to previous period -10,150 10.12 Rate 0,800 Change to previous period +0,695 Rate 1,100 Change to previous period +0,975 09.12 Rate 0,800 Change to previous period -4,400 Rate 1,100 Change to previous period -4,850 08.12 Rate 0,800 Change to previous period -28,900 Rate 1,100 Change to previous period -29,100
Swedish krona As of 05:20 SEK	Rate 3,750 Change to previous period -1,450	Rate 4,180 Change to previous period -1,770
14.12 Rate 3,750 Change to previous period -26,150 Rate 4,180 Change to previous period -26,520 13.12 Rate 3,750 Change to previous period -1,450 Rate 4,180 Change to previous period -1,770 12.12 Rate 3,750 Change to previous period -26,150 Rate 4,180 Change to previous period -26,520 11.12 Rate 3,750 Change to previous period +1,870 Rate 4,180 Change to previous period +2,080 10.12 Rate 3,750 Change to previous period -1,450 Rate 4,150 Change to previous period -1,800 09.12 Rate 3,750 Change to previous period -25,950 Rate 4,150 Change to previous period -26,050 08.12 Rate 3,750 Change to previous period -6,550 Rate 4,150 Change to previous period -7,200
Czech koruna As of 05:20 CZK	Rate 1,880 Change to previous period +1,080	Rate 2,100 Change to previous period +1,000
14.12 Rate 1,880 Change to previous period -1,870 Rate 2,100 Change to previous period -2,080 13.12 Rate 1,880 Change to previous period -8,420 Rate 2,100 Change to previous period -9,350 12.12 Rate 1,880 Change to previous period -50,920 Rate 2,100 Change to previous period -51,550 11.12 Rate 1,880 Change to previous period -8,120 Rate 2,100 Change to previous period -9,150 10.12 Rate 1,880 Change to previous period +1,775 Rate 2,050 Change to previous period +1,925 09.12 Rate 1,880 Change to previous period -50,670 Rate 2,050 Change to previous period -51,250 08.12 Rate 1,880 Change to previous period -3,320 Rate 2,050 Change to previous period -3,900
Renminbi As of 05:20 CNY	Rate 5,200 Change to previous period +5,095	Rate 5,950 Change to previous period +5,825
14.12 Rate 5,200 Change to previous period -4,800 Rate 5,950 Change to previous period -5,300 13.12 Rate 5,200 Change to previous period +3,320 Rate 5,950 Change to previous period +3,850 12.12 Rate 5,200 Change to previous period -4,800 Rate 5,950 Change to previous period -5,300 11.12 Rate 5,200 Change to previous period -47,600 Rate 5,950 Change to previous period -47,700 10.12 Rate 5,200 Change to previous period -47,450 Rate 5,950 Change to previous period -47,450 09.12 Rate 5,200 Change to previous period +1,450 Rate 5,950 Change to previous period +1,800 08.12 Rate 5,200 Change to previous period -4,800 Rate 5,950 Change to previous period -5,300
Swiss franc As of 05:20 CHF	Rate 52,800 Change to previous period +22,900	Rate 53,650 Change to previous period +22,950
14.12 Rate 52,800 Change to previous period +52,000 Rate 53,650 Change to previous period +52,550 13.12 Rate 52,800 Change to previous period +49,050 Rate 53,650 Change to previous period +49,470 12.12 Rate 52,800 Change to previous period +47,600 Rate 53,650 Change to previous period +47,700 11.12 Rate 52,800 Change to previous period +49,050 Rate 53,650 Change to previous period +49,470 10.12 Rate 52,650 Change to previous period +42,350 Rate 53,400 Change to previous period +42,050 09.12 Rate 52,550 Change to previous period +42,550 Rate 53,300 Change to previous period +42,050 08.12 Rate 52,550 Change to previous period +50,670 Rate 53,300 Change to previous period +51,250

Dynamics of exchange rates