Exchange rate in Money24/7 in Khmelnytskyi

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 09:45 USD	Rate 42,150 Change to previous period 0,000	Rate 42,450 Change to previous period 0,000
04.12 Rate 42,150 Change to previous period -0,050 Rate 42,450 Change to previous period 0,000 03.12 Rate 42,200 Change to previous period -0,050 Rate 42,450 Change to previous period -0,050 02.12 Rate 42,250 Change to previous period 0,000 Rate 42,500 Change to previous period -0,070 01.12 Rate 42,250 Change to previous period 0,000 Rate 42,570 Change to previous period -0,030 30.11 Rate 42,250 Change to previous period 0,000 Rate 42,600 Change to previous period 0,000 29.11 Rate 42,250 Change to previous period 0,000 Rate 42,600 Change to previous period 0,000 28.11 Rate 42,250 Change to previous period 0,000 Rate 42,600 Change to previous period +0,060
Euro As of 09:45 EUR	Rate 49,150 Change to previous period 0,000	Rate 49,300 Change to previous period 0,000
04.12 Rate 49,150 Change to previous period 0,000 Rate 49,300 Change to previous period 0,000 03.12 Rate 49,150 Change to previous period 0,000 Rate 49,300 Change to previous period 0,000 02.12 Rate 49,150 Change to previous period -0,020 Rate 49,300 Change to previous period -0,050 01.12 Rate 49,170 Change to previous period +0,090 Rate 49,350 Change to previous period +0,100 30.11 Rate 49,080 Change to previous period 0,000 Rate 49,250 Change to previous period 0,000 29.11 Rate 49,080 Change to previous period 0,000 Rate 49,250 Change to previous period 0,000 28.11 Rate 49,080 Change to previous period +0,080 Rate 49,250 Change to previous period 0,000
Polish złoty As of 09:45 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
04.12 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 03.12 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 02.12 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 01.12 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period +0,020 30.11 Rate 11,550 Change to previous period 0,000 Rate 11,630 Change to previous period 0,000 29.11 Rate 11,550 Change to previous period 0,000 Rate 11,630 Change to previous period 0,000 28.11 Rate 11,550 Change to previous period +0,020 Rate 11,630 Change to previous period +0,010
Pound sterling As of 09:45 GBP	Rate 55,150 Change to previous period 0,000	Rate 55,750 Change to previous period 0,000
04.12 Rate 55,150 Change to previous period 0,000 Rate 55,750 Change to previous period 0,000 03.12 Rate 55,150 Change to previous period 0,000 Rate 55,750 Change to previous period 0,000 02.12 Rate 55,150 Change to previous period 0,000 Rate 55,750 Change to previous period 0,000 01.12 Rate 55,150 Change to previous period 0,000 Rate 55,750 Change to previous period 0,000 30.11 Rate 55,150 Change to previous period 0,000 Rate 55,750 Change to previous period 0,000 29.11 Rate 55,150 Change to previous period 0,000 Rate 55,750 Change to previous period 0,000 28.11 Rate 55,150 Change to previous period 0,000 Rate 55,750 Change to previous period 0,000
Australian dollar As of 09:45 AUD	Rate 26,000 Change to previous period 0,000	Rate 27,500 Change to previous period 0,000
04.12 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 03.12 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 02.12 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 01.12 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 30.11 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 29.11 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000 28.11 Rate 26,000 Change to previous period 0,000 Rate 27,500 Change to previous period 0,000
Hungarian forint As of 09:45 HUF	Rate 0,105 Change to previous period -10,195	Rate 0,125 Change to previous period -11,225
04.12 Rate 0,105 Change to previous period -1,775 Rate 0,125 Change to previous period -1,925 03.12 Rate 0,105 Change to previous period -3,645 Rate 0,125 Change to previous period -4,025 02.12 Rate 0,105 Change to previous period -29,595 Rate 0,125 Change to previous period -30,075 01.12 Rate 0,105 Change to previous period -3,645 Rate 0,125 Change to previous period -4,025 30.11 Rate 0,105 Change to previous period -52,445 Rate 0,125 Change to previous period -53,175 29.11 Rate 0,105 Change to previous period -52,445 Rate 0,125 Change to previous period -53,175 28.11 Rate 0,105 Change to previous period -1,775 Rate 0,125 Change to previous period -1,925
Canadian dollar As of 09:45 CAD	Rate 29,700 Change to previous period +19,700	Rate 30,200 Change to previous period +18,950
04.12 Rate 29,700 Change to previous period +25,950 Rate 30,200 Change to previous period +26,050 03.12 Rate 29,700 Change to previous period +19,700 Rate 30,200 Change to previous period +18,950 02.12 Rate 29,700 Change to previous period +27,820 Rate 30,200 Change to previous period +28,150 01.12 Rate 29,700 Change to previous period +19,400 Rate 30,200 Change to previous period +18,850 30.11 Rate 29,700 Change to previous period +29,595 Rate 30,200 Change to previous period +30,075 29.11 Rate 29,700 Change to previous period +29,595 Rate 30,200 Change to previous period +30,075 28.11 Rate 29,700 Change to previous period +19,700 Rate 30,200 Change to previous period +18,950
Israeli new shekel As of 09:45 ILS	Rate 10,000 Change to previous period -42,550	Rate 11,250 Change to previous period -42,050
04.12 Rate 10,000 Change to previous period +9,200 Rate 11,250 Change to previous period +10,150 03.12 Rate 10,000 Change to previous period +9,895 Rate 11,250 Change to previous period +11,125 02.12 Rate 10,000 Change to previous period +9,895 Rate 11,250 Change to previous period +11,125 01.12 Rate 10,000 Change to previous period +9,200 Rate 11,250 Change to previous period +10,150 30.11 Rate 10,000 Change to previous period -19,700 Rate 11,250 Change to previous period -18,950 29.11 Rate 10,000 Change to previous period -19,700 Rate 11,250 Change to previous period -18,950 28.11 Rate 10,000 Change to previous period +9,200 Rate 11,250 Change to previous period +10,150
UAE dirham As of 09:45 AED	Rate 10,300 Change to previous period +5,100	Rate 11,350 Change to previous period +5,400
04.12 Rate 10,300 Change to previous period +5,100 Rate 11,350 Change to previous period +5,400 03.12 Rate 10,300 Change to previous period +9,500 Rate 11,350 Change to previous period +10,250 02.12 Rate 10,300 Change to previous period -42,250 Rate 11,350 Change to previous period -41,950 01.12 Rate 10,300 Change to previous period +5,100 Rate 11,350 Change to previous period +5,400 30.11 Rate 10,300 Change to previous period +6,550 Rate 11,350 Change to previous period +7,200 29.11 Rate 10,300 Change to previous period +9,500 Rate 11,350 Change to previous period +10,250 28.11 Rate 10,300 Change to previous period +6,550 Rate 11,350 Change to previous period +7,200
Turkish lira As of 09:45 TRY	Rate 0,800 Change to previous period -28,900	Rate 1,100 Change to previous period -29,100
04.12 Rate 0,800 Change to previous period +0,695 Rate 1,100 Change to previous period +0,975 03.12 Rate 0,800 Change to previous period -51,750 Rate 1,100 Change to previous period -52,200 02.12 Rate 0,800 Change to previous period -9,200 Rate 1,100 Change to previous period -10,150 01.12 Rate 0,800 Change to previous period -51,750 Rate 1,100 Change to previous period -52,200 30.11 Rate 0,800 Change to previous period -9,500 Rate 1,100 Change to previous period -10,250 29.11 Rate 0,800 Change to previous period -9,200 Rate 1,100 Change to previous period -10,150 28.11 Rate 0,800 Change to previous period -4,400 Rate 1,100 Change to previous period -4,850
Swedish krona As of 09:45 SEK	Rate 3,750 Change to previous period -25,950	Rate 4,150 Change to previous period -26,050
04.12 Rate 3,750 Change to previous period -48,800 Rate 4,150 Change to previous period -49,150 03.12 Rate 3,750 Change to previous period -25,950 Rate 4,150 Change to previous period -26,050 02.12 Rate 3,750 Change to previous period -6,250 Rate 4,150 Change to previous period -7,100 01.12 Rate 3,750 Change to previous period -25,950 Rate 4,150 Change to previous period -26,050 30.11 Rate 3,750 Change to previous period +1,870 Rate 4,150 Change to previous period +2,100 29.11 Rate 3,750 Change to previous period -6,550 Rate 4,150 Change to previous period -7,200 28.11 Rate 3,750 Change to previous period -48,800 Rate 4,150 Change to previous period -49,150
Czech koruna As of 09:45 CZK	Rate 1,880 Change to previous period -1,870	Rate 2,050 Change to previous period -2,100
04.12 Rate 1,880 Change to previous period -8,420 Rate 2,050 Change to previous period -9,300 03.12 Rate 1,880 Change to previous period -3,320 Rate 2,050 Change to previous period -3,900 02.12 Rate 1,880 Change to previous period -3,320 Rate 2,050 Change to previous period -3,900 01.12 Rate 1,880 Change to previous period -3,320 Rate 2,050 Change to previous period -3,900 30.11 Rate 1,880 Change to previous period -1,870 Rate 2,050 Change to previous period -2,100 29.11 Rate 1,880 Change to previous period +1,775 Rate 2,050 Change to previous period +1,925 28.11 Rate 1,880 Change to previous period -27,820 Rate 2,050 Change to previous period -28,150
Renminbi As of 09:45 CNY	Rate 5,200 Change to previous period +4,400	Rate 5,950 Change to previous period +4,850
04.12 Rate 5,200 Change to previous period -5,100 Rate 5,950 Change to previous period -5,400 03.12 Rate 5,200 Change to previous period +1,450 Rate 5,950 Change to previous period +1,800 02.12 Rate 5,200 Change to previous period -5,100 Rate 5,950 Change to previous period -5,400 01.12 Rate 5,200 Change to previous period +5,095 Rate 5,950 Change to previous period +5,825 30.11 Rate 5,200 Change to previous period -4,800 Rate 5,950 Change to previous period -5,300 29.11 Rate 5,200 Change to previous period +3,320 Rate 5,950 Change to previous period +3,900 28.11 Rate 5,200 Change to previous period -5,100 Rate 5,950 Change to previous period -5,400
Swiss franc As of 09:45 CHF	Rate 52,550 Change to previous period +52,445	Rate 53,300 Change to previous period +53,175
04.12 Rate 52,550 Change to previous period +42,550 Rate 53,300 Change to previous period +42,050 03.12 Rate 52,550 Change to previous period +50,670 Rate 53,300 Change to previous period +51,250 02.12 Rate 52,550 Change to previous period +51,750 Rate 53,300 Change to previous period +52,200 01.12 Rate 52,550 Change to previous period +50,670 Rate 53,300 Change to previous period +51,250 30.11 Rate 52,550 Change to previous period +51,750 Rate 53,300 Change to previous period +52,200 29.11 Rate 52,550 Change to previous period +47,350 Rate 53,300 Change to previous period +47,350 28.11 Rate 52,550 Change to previous period +51,750 Rate 53,300 Change to previous period +52,200

Dynamics of exchange rates