Money24/7

Currency exchange

Exchange rate
Dynamics

Exchange rate in Money24/7 in Khmelnytskyi

As of 08:45

Currency

Purchase

Selling

United States dollar

As of 08:45

USD

Rate: 41,800
Change to previous period: +0,100

Rate: 42,030
Change to previous period: +0,160


21.02	Rate 41,800 Change to previous period +0,100	Rate 42,030 Change to previous period +0,160
20.02	Rate 41,700 Change to previous period -0,200	Rate 41,870 Change to previous period -0,150
19.02	Rate 41,900 Change to previous period +0,090	Rate 42,020 Change to previous period +0,120
18.02	Rate 41,810 Change to previous period +0,060	Rate 41,900 Change to previous period +0,060
17.02	Rate 41,750 Change to previous period -0,080	Rate 41,840 Change to previous period -0,110
16.02	Rate 41,830 Change to previous period +0,030	Rate 41,950 Change to previous period -0,020
15.02	Rate 41,830 Change to previous period +0,030	Rate 41,950 Change to previous period -0,020

Euro

As of 08:45

EUR

Rate: 43,820
Change to previous period: +0,120

Rate: 44,000
Change to previous period: +0,120


21.02	Rate 43,820 Change to previous period +0,120	Rate 44,000 Change to previous period +0,120
20.02	Rate 43,700 Change to previous period -0,100	Rate 43,880 Change to previous period -0,040
19.02	Rate 43,800 Change to previous period +0,100	Rate 43,920 Change to previous period +0,140
18.02	Rate 43,700 Change to previous period +0,070	Rate 43,780 Change to previous period -0,220
17.02	Rate 43,630 Change to previous period -0,120	Rate 43,780 Change to previous period -0,220
16.02	Rate 43,750 Change to previous period +0,220	Rate 44,000 Change to previous period -0,050
15.02	Rate 43,750 Change to previous period +0,220	Rate 44,000 Change to previous period -0,050

Polish złoty

As of 08:45

PLN

Rate: 10,420
Change to previous period: +0,020

Rate: 10,540
Change to previous period: +0,020


21.02	Rate 10,420 Change to previous period +0,020	Rate 10,540 Change to previous period +0,020
20.02	Rate 10,400 Change to previous period -0,020	Rate 10,520 Change to previous period -0,010
19.02	Rate 10,420 Change to previous period +0,020	Rate 10,530 Change to previous period +0,050
18.02	Rate 10,400 Change to previous period +0,020	Rate 10,480 Change to previous period -0,020
17.02	Rate 10,380 Change to previous period +0,010	Rate 10,480 Change to previous period -0,020
16.02	Rate 10,380 Change to previous period +0,010	Rate 10,500 Change to previous period +0,070
15.02	Rate 10,380 Change to previous period +0,010	Rate 10,500 Change to previous period +0,070

Pound sterling

As of 08:45

GBP

Rate: 52,100
Change to previous period: +0,150

Rate: 52,850
Change to previous period: +0,300


21.02	Rate 52,100 Change to previous period +0,150	Rate 52,850 Change to previous period +0,300
20.02	Rate 52,100 Change to previous period +0,150	Rate 52,850 Change to previous period +0,300
19.02	Rate 51,950 Change to previous period +0,050	Rate 52,550 Change to previous period -0,050
18.02	Rate 51,950 Change to previous period +0,050	Rate 52,550 Change to previous period -0,050
17.02	Rate 51,900 Change to previous period +0,150	Rate 52,600 Change to previous period +0,100
16.02	Rate 51,750 Change to previous period +0,150	Rate 52,500 Change to previous period +0,300
15.02	Rate 51,750 Change to previous period +0,150	Rate 52,500 Change to previous period +0,300

Australian dollar

As of 08:45

AUD

Rate: 25,350
Change to previous period: +0,100

Rate: 26,350
Change to previous period: +0,100


21.02	Rate 25,350 Change to previous period +0,100	Rate 26,350 Change to previous period +0,100
20.02	Rate 25,350 Change to previous period +0,100	Rate 26,350 Change to previous period +0,100
19.02	Rate 25,350 Change to previous period +0,100	Rate 26,350 Change to previous period +0,100
18.02	Rate 25,350 Change to previous period +0,100	Rate 26,350 Change to previous period +0,100
17.02	Rate 25,250 Change to previous period +0,150	Rate 26,350 Change to previous period +0,100
16.02	Rate 25,100 Change to previous period -0,050	Rate 26,250 Change to previous period 0,000
15.02	Rate 25,100 Change to previous period -0,050	Rate 26,250 Change to previous period 0,000

Swedish krona

As of 08:45

SEK

Rate: 3,300
Change to previous period: +0,050

Rate: 3,580
Change to previous period: -0,020


21.02	Rate 3,300 Change to previous period +0,050	Rate 3,580 Change to previous period -0,020
20.02	Rate 3,300 Change to previous period +0,050	Rate 3,580 Change to previous period -0,020
19.02	Rate 3,300 Change to previous period +0,050	Rate 3,600 Change to previous period +0,050
18.02	Rate 3,300 Change to previous period +0,050	Rate 3,600 Change to previous period +0,050
17.02	Rate 3,250 Change to previous period +0,050	Rate 3,600 Change to previous period +0,050
16.02	Rate 3,200 Change to previous period -0,050	Rate 3,600 Change to previous period +0,050
15.02	Rate 3,200 Change to previous period -0,050	Rate 3,600 Change to previous period +0,050

UAE dirham

As of 08:45

AED

Rate: 10,550
Change to previous period: +0,100

Rate: 11,350
Change to previous period: +0,150


21.02	Rate 10,550 Change to previous period +0,100	Rate 11,350 Change to previous period +0,150
20.02	Rate 10,550 Change to previous period +0,100	Rate 11,350 Change to previous period +0,150
19.02	Rate 10,550 Change to previous period +0,100	Rate 11,350 Change to previous period +0,150
18.02	Rate 10,550 Change to previous period +0,100	Rate 11,350 Change to previous period +0,150
17.02	Rate 10,450 Change to previous period 0,000	Rate 11,200 Change to previous period -0,050
16.02	Rate 10,450 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000
15.02	Rate 10,450 Change to previous period 0,000	Rate 11,250 Change to previous period 0,000

Turkish lira

As of 08:45

TRY

Rate: 1,000
Change to previous period: 0,000

Rate: 1,300
Change to previous period: 0,000


21.02	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
20.02	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
19.02	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
18.02	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
17.02	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
16.02	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
15.02	Rate 1,000 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000

Canadian dollar

As of 08:45

CAD

Rate: 28,550
Change to previous period: +0,300

Rate: 29,300
Change to previous period: -0,050


21.02	Rate 28,550 Change to previous period +0,300	Rate 29,300 Change to previous period -0,050
20.02	Rate 28,550 Change to previous period +0,300	Rate 29,300 Change to previous period -0,050
19.02	Rate 28,550 Change to previous period +0,300	Rate 29,300 Change to previous period -0,050
18.02	Rate 28,550 Change to previous period +0,300	Rate 29,300 Change to previous period -0,050
17.02	Rate 28,550 Change to previous period +0,300	Rate 29,350 Change to previous period +0,200
16.02	Rate 28,250 Change to previous period +0,150	Rate 29,150 Change to previous period +0,050
15.02	Rate 28,250 Change to previous period +0,150	Rate 29,150 Change to previous period +0,050

Czech koruna

As of 08:45

CZK

Rate: 1,650
Change to previous period: +0,030

Rate: 1,770
Change to previous period: -0,010


21.02	Rate 1,650 Change to previous period +0,030	Rate 1,770 Change to previous period -0,010
20.02	Rate 1,650 Change to previous period +0,030	Rate 1,770 Change to previous period -0,010
19.02	Rate 1,650 Change to previous period +0,030	Rate 1,780 Change to previous period +0,030
18.02	Rate 1,650 Change to previous period +0,030	Rate 1,780 Change to previous period +0,030
17.02	Rate 1,650 Change to previous period +0,030	Rate 1,780 Change to previous period +0,030
16.02	Rate 1,620 Change to previous period 0,000	Rate 1,750 Change to previous period -0,020
15.02	Rate 1,620 Change to previous period 0,000	Rate 1,750 Change to previous period -0,020

Swiss franc

As of 08:45

CHF

Rate: 46,150
Change to previous period: -0,050

Rate: 46,820
Change to previous period: +0,070


21.02	Rate 46,150 Change to previous period -0,050	Rate 46,820 Change to previous period +0,070
20.02	Rate 46,150 Change to previous period -0,050	Rate 46,820 Change to previous period +0,070
19.02	Rate 46,150 Change to previous period -0,050	Rate 46,750 Change to previous period -0,050
18.02	Rate 46,150 Change to previous period -0,050	Rate 46,750 Change to previous period -0,050
17.02	Rate 46,200 Change to previous period +0,200	Rate 46,800 Change to previous period +0,200
16.02	Rate 46,000 Change to previous period +0,150	Rate 46,600 Change to previous period +0,100
15.02	Rate 46,000 Change to previous period +0,150	Rate 46,600 Change to previous period +0,100

Israeli new shekel

As of 08:45

ILS

Rate: 9,850
Change to previous period: 0,000

Rate: 10,650
Change to previous period: 0,000


21.02	Rate 9,850 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
20.02	Rate 9,850 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
19.02	Rate 9,850 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
18.02	Rate 9,850 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
17.02	Rate 9,850 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
16.02	Rate 9,850 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000
15.02	Rate 9,850 Change to previous period 0,000	Rate 10,650 Change to previous period 0,000

Hungarian forint

As of 08:45

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,115
Change to previous period: +0,001


21.02	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,001
20.02	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,001
19.02	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,001
18.02	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,001
17.02	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,001
16.02	Rate 0,100 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000
15.02	Rate 0,100 Change to previous period 0,000	Rate 0,114 Change to previous period 0,000

Renminbi

As of 08:45

CNY

Rate: 5,400
Change to previous period: +0,050

Rate: 5,850
Change to previous period: 0,000


21.02	Rate 5,400 Change to previous period +0,050	Rate 5,850 Change to previous period 0,000
20.02	Rate 5,400 Change to previous period +0,050	Rate 5,850 Change to previous period 0,000
19.02	Rate 5,400 Change to previous period +0,050	Rate 5,850 Change to previous period 0,000
18.02	Rate 5,400 Change to previous period +0,050	Rate 5,850 Change to previous period 0,000
17.02	Rate 5,350 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
16.02	Rate 5,350 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000
15.02	Rate 5,350 Change to previous period 0,000	Rate 5,850 Change to previous period 0,000