Exchange rate in Money24/7 in Khmelnytskyi

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 22:25 USD	Rate 43,000 Change to previous period +0,100	Rate 43,250 Change to previous period +0,070
06.02 Rate 42,900 Change to previous period -0,050 Rate 43,180 Change to previous period -0,070 05.02 Rate 42,950 Change to previous period -0,050 Rate 43,250 Change to previous period -0,030 04.02 Rate 43,000 Change to previous period -0,100 Rate 43,280 Change to previous period -0,190 03.02 Rate 43,100 Change to previous period +0,050 Rate 43,470 Change to previous period +0,220 02.02 Rate 43,050 Change to previous period +0,100 Rate 43,250 Change to previous period 0,000 01.02 Rate 42,950 Change to previous period 0,000 Rate 43,250 Change to previous period 0,000 31.01 Rate 42,950 Change to previous period 0,000 Rate 43,250 Change to previous period +0,010
Euro As of 22:25 EUR	Rate 51,000 Change to previous period +0,050	Rate 51,150 Change to previous period 0,000
06.02 Rate 50,950 Change to previous period -0,050 Rate 51,150 Change to previous period -0,050 05.02 Rate 51,000 Change to previous period 0,000 Rate 51,200 Change to previous period -0,100 04.02 Rate 51,000 Change to previous period -0,050 Rate 51,300 Change to previous period 0,000 03.02 Rate 51,050 Change to previous period -0,070 Rate 51,300 Change to previous period 0,000 02.02 Rate 51,120 Change to previous period +0,120 Rate 51,300 Change to previous period -0,100 01.02 Rate 51,000 Change to previous period 0,000 Rate 51,400 Change to previous period 0,000 31.01 Rate 51,000 Change to previous period -0,200 Rate 51,400 Change to previous period -0,150
Polish złoty As of 22:25 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
06.02 Rate 12,000 Change to previous period -0,050 Rate 12,200 Change to previous period -0,050 05.02 Rate 12,050 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 04.02 Rate 12,050 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 03.02 Rate 12,050 Change to previous period +0,050 Rate 12,250 Change to previous period +0,020 02.02 Rate 12,000 Change to previous period -0,050 Rate 12,230 Change to previous period -0,020 01.02 Rate 12,050 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 31.01 Rate 12,050 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000
Pound sterling As of 22:25 GBP	Rate 58,500 Change to previous period 0,000	Rate 59,600 Change to previous period 0,000
06.02 Rate 58,500 Change to previous period 0,000 Rate 59,600 Change to previous period 0,000 05.02 Rate 58,500 Change to previous period 0,000 Rate 59,600 Change to previous period 0,000 04.02 Rate 58,500 Change to previous period 0,000 Rate 59,600 Change to previous period 0,000 03.02 Rate 58,500 Change to previous period 0,000 Rate 59,600 Change to previous period 0,000 02.02 Rate 58,500 Change to previous period 0,000 Rate 59,600 Change to previous period 0,000 01.02 Rate 58,500 Change to previous period 0,000 Rate 59,600 Change to previous period 0,000 31.01 Rate 58,500 Change to previous period 0,000 Rate 59,600 Change to previous period 0,000
Australian dollar As of 22:25 AUD	Rate 26,350 Change to previous period 0,000	Rate 28,900 Change to previous period 0,000
06.02 Rate 26,350 Change to previous period 0,000 Rate 28,900 Change to previous period 0,000 05.02 Rate 26,350 Change to previous period 0,000 Rate 28,900 Change to previous period 0,000 04.02 Rate 26,350 Change to previous period 0,000 Rate 28,900 Change to previous period 0,000 03.02 Rate 26,350 Change to previous period 0,000 Rate 28,900 Change to previous period 0,000 02.02 Rate 26,350 Change to previous period 0,000 Rate 28,900 Change to previous period 0,000 01.02 Rate 26,350 Change to previous period 0,000 Rate 28,900 Change to previous period 0,000 31.01 Rate 26,350 Change to previous period 0,000 Rate 28,900 Change to previous period 0,000
Hungarian forint As of 22:25 HUF	Rate 0,108 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
06.02 Rate 0,108 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 05.02 Rate 0,108 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 04.02 Rate 0,108 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 03.02 Rate 0,108 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 02.02 Rate 0,108 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 01.02 Rate 0,108 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 31.01 Rate 0,108 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000
Canadian dollar As of 22:25 CAD	Rate 31,000 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
06.02 Rate 31,000 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 05.02 Rate 31,000 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 04.02 Rate 31,000 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 03.02 Rate 31,000 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 02.02 Rate 31,000 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 01.02 Rate 31,000 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 31.01 Rate 31,000 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000
Israeli new shekel As of 22:25 ILS	Rate 10,000 Change to previous period 0,000	Rate 12,900 Change to previous period 0,000
06.02 Rate 10,000 Change to previous period 0,000 Rate 12,900 Change to previous period 0,000 05.02 Rate 10,000 Change to previous period 0,000 Rate 12,900 Change to previous period 0,000 04.02 Rate 10,000 Change to previous period 0,000 Rate 12,900 Change to previous period 0,000 03.02 Rate 10,000 Change to previous period 0,000 Rate 12,900 Change to previous period 0,000 02.02 Rate 10,000 Change to previous period 0,000 Rate 12,900 Change to previous period 0,000 01.02 Rate 10,000 Change to previous period 0,000 Rate 12,900 Change to previous period 0,000 31.01 Rate 10,000 Change to previous period 0,000 Rate 12,900 Change to previous period 0,000
UAE dirham As of 22:25 AED	Rate 10,300 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
06.02 Rate 10,300 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 05.02 Rate 10,300 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 04.02 Rate 10,300 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 03.02 Rate 10,300 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 02.02 Rate 10,300 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 01.02 Rate 10,300 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 31.01 Rate 10,300 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000
Turkish lira As of 22:25 TRY	Rate 0,750 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
06.02 Rate 0,750 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 05.02 Rate 0,750 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 04.02 Rate 0,750 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 03.02 Rate 0,750 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 02.02 Rate 0,750 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 01.02 Rate 0,750 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 31.01 Rate 0,750 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000
Swedish krona As of 22:25 SEK	Rate 3,850 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
06.02 Rate 3,850 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 05.02 Rate 3,850 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 04.02 Rate 3,850 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 03.02 Rate 3,850 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 02.02 Rate 3,850 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 01.02 Rate 3,850 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 31.01 Rate 3,850 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000
Czech koruna As of 22:25 CZK	Rate 1,880 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
06.02 Rate 1,880 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000 05.02 Rate 1,880 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000 04.02 Rate 1,880 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000 03.02 Rate 1,880 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000 02.02 Rate 1,880 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000 01.02 Rate 1,880 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000 31.01 Rate 1,880 Change to previous period 0,000 Rate 2,150 Change to previous period 0,000
Renminbi As of 22:25 CNY	Rate 5,300 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000
06.02 Rate 5,300 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 05.02 Rate 5,300 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 04.02 Rate 5,300 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 03.02 Rate 5,300 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 02.02 Rate 5,300 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 01.02 Rate 5,300 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 31.01 Rate 5,300 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000
Swiss franc As of 22:25 CHF	Rate 55,000 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
06.02 Rate 55,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 05.02 Rate 55,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 04.02 Rate 55,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 03.02 Rate 55,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 02.02 Rate 55,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 01.02 Rate 55,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 31.01 Rate 55,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000

Dynamics of exchange rates