X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Khmelnytskyi

As of 13:11

Currency

Purchase

Selling

United States dollar

As of 13:11

USD

Rate: 44,650
Change to previous period: +0,020

Rate: 44,720
Change to previous period: -0,010

20.07	Rate 44,630 Change to previous period +0,030	Rate 44,730 Change to previous period +0,030
19.07	Rate 44,600 Change to previous period 0,000	Rate 44,700 Change to previous period 0,000
18.07	Rate 44,600 Change to previous period 0,000	Rate 44,700 Change to previous period 0,000
17.07	Rate 44,600 Change to previous period 0,000	Rate 44,700 Change to previous period 0,000
16.07	Rate 44,600 Change to previous period -0,050	Rate 44,700 Change to previous period -0,050
15.07	Rate 44,650 Change to previous period -0,050	Rate 44,750 Change to previous period -0,050
14.07	Rate 44,700 Change to previous period +0,050	Rate 44,800 Change to previous period 0,000

As of 13:11

EUR

Rate: 51,180
Change to previous period: +0,010

Rate: 51,270
Change to previous period: 0,000

20.07	Rate 51,170 Change to previous period +0,020	Rate 51,270 Change to previous period +0,020
19.07	Rate 51,150 Change to previous period 0,000	Rate 51,250 Change to previous period 0,000
18.07	Rate 51,150 Change to previous period 0,000	Rate 51,250 Change to previous period 0,000
17.07	Rate 51,150 Change to previous period -0,050	Rate 51,250 Change to previous period -0,050
16.07	Rate 51,200 Change to previous period -0,020	Rate 51,300 Change to previous period -0,020
15.07	Rate 51,220 Change to previous period +0,020	Rate 51,320 Change to previous period -0,030
14.07	Rate 51,200 Change to previous period +0,100	Rate 51,350 Change to previous period +0,100

As of 13:11

PLN

Rate: 11,730
Change to previous period: 0,000

Rate: 11,780
Change to previous period: 0,000

20.07	Rate 11,730 Change to previous period 0,000	Rate 11,780 Change to previous period 0,000
19.07	Rate 11,730 Change to previous period 0,000	Rate 11,780 Change to previous period 0,000
18.07	Rate 11,730 Change to previous period 0,000	Rate 11,780 Change to previous period 0,000
17.07	Rate 11,730 Change to previous period -0,020	Rate 11,780 Change to previous period -0,020
16.07	Rate 11,750 Change to previous period 0,000	Rate 11,800 Change to previous period -0,030
15.07	Rate 11,750 Change to previous period 0,000	Rate 11,830 Change to previous period +0,010
14.07	Rate 11,750 Change to previous period 0,000	Rate 11,820 Change to previous period 0,000

As of 13:11

GBP

Rate: 59,600
Change to previous period: 0,000

Rate: 59,900
Change to previous period: 0,000

20.07	Rate 59,600 Change to previous period +0,100	Rate 59,900 Change to previous period +0,100
19.07	Rate 59,500 Change to previous period 0,000	Rate 59,800 Change to previous period 0,000
18.07	Rate 59,500 Change to previous period -0,100	Rate 59,800 Change to previous period -0,100
17.07	Rate 59,600 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
16.07	Rate 59,600 Change to previous period +0,100	Rate 59,900 Change to previous period 0,000
15.07	Rate 59,500 Change to previous period +0,100	Rate 59,900 Change to previous period -0,100
14.07	Rate 59,400 Change to previous period +0,100	Rate 60,000 Change to previous period +0,400

As of 13:11

DKK

Rate: 6,250
Change to previous period: 0,000

Rate: 6,700
Change to previous period: 0,000

20.07	Rate 6,250 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
19.07	Rate 6,250 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
18.07	Rate 6,250 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
17.07	Rate 6,250 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
16.07	Rate 6,250 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
15.07	Rate 6,250 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
14.07	Rate 6,250 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000

Norwegian krone

As of 13:11

NOK

Rate: 3,500
Change to previous period: 0,000

Rate: 4,200
Change to previous period: 0,000

20.07	Rate 3,500 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
19.07	Rate 3,500 Change to previous period 0,000	Rate 4,200 Change to previous period -0,050
18.07	Rate 3,500 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
17.07	Rate 3,500 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
16.07	Rate 3,500 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
15.07	Rate 3,500 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
14.07	Rate 3,500 Change to previous period -0,200	Rate 4,250 Change to previous period -0,030

Canadian dollar

As of 13:11

CAD

Rate: 31,200
Change to previous period: 0,000

Rate: 31,600
Change to previous period: 0,000

20.07	Rate 31,200 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
19.07	Rate 31,200 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
18.07	Rate 31,200 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
17.07	Rate 31,200 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
16.07	Rate 31,200 Change to previous period 0,000	Rate 31,600 Change to previous period -0,100
15.07	Rate 31,200 Change to previous period +0,200	Rate 31,700 Change to previous period +0,200
14.07	Rate 31,000 Change to previous period +0,100	Rate 31,500 Change to previous period +0,200

As of 13:11

SEK

Rate: 4,000
Change to previous period: 0,000

Rate: 4,300
Change to previous period: 0,000

20.07	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
19.07	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
18.07	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
17.07	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
16.07	Rate 4,000 Change to previous period +0,300	Rate 4,300 Change to previous period 0,000
15.07	Rate 3,700 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
14.07	Rate 3,700 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000

As of 13:11

CZK

Rate: 1,980
Change to previous period: 0,000

Rate: 2,140
Change to previous period: 0,000

20.07	Rate 1,980 Change to previous period 0,000	Rate 2,140 Change to previous period 0,000
19.07	Rate 1,980 Change to previous period 0,000	Rate 2,140 Change to previous period 0,000
18.07	Rate 1,980 Change to previous period 0,000	Rate 2,140 Change to previous period 0,000
17.07	Rate 1,980 Change to previous period 0,000	Rate 2,140 Change to previous period 0,000
16.07	Rate 1,980 Change to previous period +0,030	Rate 2,140 Change to previous period +0,010
15.07	Rate 1,950 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
14.07	Rate 1,950 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000

As of 13:11

CHF

Rate: 55,200
Change to previous period: 0,000

Rate: 55,500
Change to previous period: 0,000

20.07	Rate 55,200 Change to previous period +0,200	Rate 55,500 Change to previous period 0,000
19.07	Rate 55,000 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
18.07	Rate 55,000 Change to previous period 0,000	Rate 55,500 Change to previous period 0,000
17.07	Rate 55,000 Change to previous period -0,200	Rate 55,500 Change to previous period -0,100
16.07	Rate 55,200 Change to previous period -0,100	Rate 55,600 Change to previous period -0,100
15.07	Rate 55,300 Change to previous period -0,100	Rate 55,700 Change to previous period -0,300
14.07	Rate 55,400 Change to previous period +0,100	Rate 56,000 Change to previous period +0,400

Dynamics of exchange rates

Similar exchangers

City Khmelnytskyi

City Khmelnytskyi

City Khmelnytskyi

City Khmelnytskyi