X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Khmelnytskyi

As of 15:16

Currency

Purchase

Selling

United States dollar

As of 15:16

USD

Rate: 44,650
Change to previous period: +0,050

Rate: 44,800
Change to previous period: -0,100

11.09	Rate 44,600 Change to previous period -0,050	Rate 44,900 Change to previous period -0,050
10.09	Rate 44,650 Change to previous period -0,070	Rate 44,950 Change to previous period -0,030
09.09	Rate 44,720 Change to previous period +0,220	Rate 44,980 Change to previous period -0,020
08.09	Rate 44,500 Change to previous period +0,200	Rate 45,000 Change to previous period +0,200
07.09	Rate 44,300 Change to previous period -0,250	Rate 44,800 Change to previous period -0,150
06.09	Rate 44,550 Change to previous period 0,000	Rate 44,950 Change to previous period 0,000
05.09	Rate 44,550 Change to previous period -0,150	Rate 44,950 Change to previous period +0,150

As of 15:16

EUR

Rate: 51,900
Change to previous period: +0,100

Rate: 52,050
Change to previous period: -0,050

11.09	Rate 51,800 Change to previous period 0,000	Rate 52,100 Change to previous period 0,000
10.09	Rate 51,800 Change to previous period -0,150	Rate 52,100 Change to previous period -0,050
09.09	Rate 51,950 Change to previous period +0,250	Rate 52,150 Change to previous period -0,050
08.09	Rate 51,700 Change to previous period +0,200	Rate 52,200 Change to previous period +0,200
07.09	Rate 51,500 Change to previous period -0,200	Rate 52,000 Change to previous period -0,100
06.09	Rate 51,700 Change to previous period 0,000	Rate 52,100 Change to previous period 0,000
05.09	Rate 51,700 Change to previous period -0,230	Rate 52,100 Change to previous period +0,020

As of 15:16

PLN

Rate: 11,930
Change to previous period: +0,060

Rate: 11,980
Change to previous period: +0,010

11.09	Rate 11,870 Change to previous period -0,060	Rate 11,970 Change to previous period -0,030
10.09	Rate 11,930 Change to previous period -0,020	Rate 12,000 Change to previous period -0,020
09.09	Rate 11,950 Change to previous period +0,050	Rate 12,020 Change to previous period +0,020
08.09	Rate 11,900 Change to previous period +0,050	Rate 12,000 Change to previous period -0,050
07.09	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
06.09	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
05.09	Rate 11,850 Change to previous period -0,080	Rate 12,050 Change to previous period +0,070

As of 15:16

GBP

Rate: 60,000
Change to previous period: +0,100

Rate: 60,300
Change to previous period: +0,100

11.09	Rate 59,900 Change to previous period -0,050	Rate 60,200 Change to previous period -0,050
10.09	Rate 59,950 Change to previous period -0,050	Rate 60,250 Change to previous period -0,150
09.09	Rate 60,000 Change to previous period +0,200	Rate 60,400 Change to previous period +0,100
08.09	Rate 59,800 Change to previous period +0,100	Rate 60,300 Change to previous period -0,400
07.09	Rate 59,700 Change to previous period 0,000	Rate 60,700 Change to previous period 0,000
06.09	Rate 59,700 Change to previous period 0,000	Rate 60,700 Change to previous period 0,000
05.09	Rate 59,700 Change to previous period -0,300	Rate 60,700 Change to previous period +0,400

As of 15:16

DKK

Rate: 5,900
Change to previous period: 0,000

Rate: 6,550
Change to previous period: 0,000

11.09	Rate 5,900 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
10.09	Rate 5,900 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
09.09	Rate 5,900 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
08.09	Rate 5,900 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
07.09	Rate 5,900 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
06.09	Rate 5,900 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
05.09	Rate 5,900 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000

Norwegian krone

As of 15:16

NOK

Rate: 3,750
Change to previous period: 0,000

Rate: 4,250
Change to previous period: 0,000

11.09	Rate 3,750 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
10.09	Rate 3,750 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
09.09	Rate 3,750 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
08.09	Rate 3,750 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
07.09	Rate 3,750 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
06.09	Rate 3,750 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
05.09	Rate 3,750 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000

Canadian dollar

As of 15:16

CAD

Rate: 31,600
Change to previous period: +0,100

Rate: 32,000
Change to previous period: +0,100

11.09	Rate 31,500 Change to previous period 0,000	Rate 31,900 Change to previous period -0,100
10.09	Rate 31,500 Change to previous period -0,100	Rate 32,000 Change to previous period 0,000
09.09	Rate 31,600 Change to previous period +0,200	Rate 32,000 Change to previous period +0,100
08.09	Rate 31,400 Change to previous period +0,200	Rate 31,900 Change to previous period -0,300
07.09	Rate 31,200 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
06.09	Rate 31,200 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
05.09	Rate 31,200 Change to previous period -0,300	Rate 32,200 Change to previous period +0,400

As of 15:16

SEK

Rate: 4,050
Change to previous period: 0,000

Rate: 4,300
Change to previous period: 0,000

11.09	Rate 4,050 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
10.09	Rate 4,050 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
09.09	Rate 4,050 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
08.09	Rate 4,050 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
07.09	Rate 4,050 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
06.09	Rate 4,050 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
05.09	Rate 4,050 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000

As of 15:16

CZK

Rate: 2,020
Change to previous period: 0,000

Rate: 2,160
Change to previous period: 0,000

11.09	Rate 2,020 Change to previous period 0,000	Rate 2,160 Change to previous period 0,000
10.09	Rate 2,020 Change to previous period 0,000	Rate 2,160 Change to previous period 0,000
09.09	Rate 2,020 Change to previous period 0,000	Rate 2,160 Change to previous period 0,000
08.09	Rate 2,020 Change to previous period 0,000	Rate 2,160 Change to previous period 0,000
07.09	Rate 2,020 Change to previous period 0,000	Rate 2,160 Change to previous period 0,000
06.09	Rate 2,020 Change to previous period 0,000	Rate 2,160 Change to previous period 0,000
05.09	Rate 2,020 Change to previous period 0,000	Rate 2,160 Change to previous period 0,000

As of 15:16

CHF

Rate: 55,100
Change to previous period: +0,100

Rate: 55,400
Change to previous period: +0,100

11.09	Rate 55,000 Change to previous period 0,000	Rate 55,300 Change to previous period -0,100
10.09	Rate 55,000 Change to previous period -0,100	Rate 55,400 Change to previous period -0,100
09.09	Rate 55,100 Change to previous period +0,100	Rate 55,500 Change to previous period +0,100
08.09	Rate 55,000 Change to previous period +0,300	Rate 55,400 Change to previous period -0,300
07.09	Rate 54,700 Change to previous period 0,000	Rate 55,700 Change to previous period 0,000
06.09	Rate 54,700 Change to previous period 0,000	Rate 55,700 Change to previous period 0,000
05.09	Rate 54,700 Change to previous period -0,400	Rate 55,700 Change to previous period +0,300

Dynamics of exchange rates

Similar exchangers

City Khmelnytskyi

City Khmelnytskyi

City Khmelnytskyi

City Khmelnytskyi