USD
Rate 44,600 Change to previous period 0,000 Rate 44,750 Change to previous period -0,050 30.06 Rate 44,600 Change to previous period -0,100 Rate 44,800 Change to previous period -0,050 29.06 Rate 44,700 Change to previous period -0,100 Rate 44,850 Change to previous period -0,050 28.06 Rate 44,800 Change to previous period 0,000 Rate 44,900 Change to previous period -0,050 27.06 Rate 44,800 Change to previous period 0,000 Rate 44,950 Change to previous period 0,000 26.06 Rate 44,800 Change to previous period -0,050 Rate 44,950 Change to previous period 0,000 25.06 Rate 44,850 Change to previous period +0,050 Rate 44,950 Change to previous period +0,050 24.06 Rate 44,800 Change to previous period 0,000 Rate 44,900 Change to previous period -0,050
EUR
Rate 51,000 Change to previous period -0,100 Rate 51,400 Change to previous period 0,000 30.06 Rate 51,100 Change to previous period 0,000 Rate 51,400 Change to previous period -0,050 29.06 Rate 51,100 Change to previous period 0,000 Rate 51,450 Change to previous period 0,000 28.06 Rate 51,100 Change to previous period +0,050 Rate 51,450 Change to previous period -0,150 27.06 Rate 51,050 Change to previous period 0,000 Rate 51,600 Change to previous period 0,000 26.06 Rate 51,050 Change to previous period 0,000 Rate 51,600 Change to previous period +0,050 25.06 Rate 51,050 Change to previous period 0,000 Rate 51,550 Change to previous period +0,050 24.06 Rate 51,050 Change to previous period -0,150 Rate 51,500 Change to previous period -0,200
PLN
Rate 11,800 Change to previous period -0,050 Rate 11,950 Change to previous period 0,000 30.06 Rate 11,850 Change to previous period 0,000 Rate 11,950 Change to previous period -0,050 29.06 Rate 11,850 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 28.06 Rate 11,850 Change to previous period 0,000 Rate 12,000 Change to previous period -0,050 27.06 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 26.06 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period -0,050 25.06 Rate 11,850 Change to previous period +0,050 Rate 12,100 Change to previous period 0,000 24.06 Rate 11,800 Change to previous period -0,100 Rate 12,100 Change to previous period -0,100
GBP
Rate 58,300 Change to previous period -0,300 Rate 59,500 Change to previous period 0,000 30.06 Rate 58,600 Change to previous period 0,000 Rate 59,500 Change to previous period -0,100 29.06 Rate 58,600 Change to previous period 0,000 Rate 59,600 Change to previous period 0,000 28.06 Rate 58,600 Change to previous period 0,000 Rate 59,600 Change to previous period 0,000 27.06 Rate 58,600 Change to previous period 0,000 Rate 59,600 Change to previous period 0,000 26.06 Rate 58,600 Change to previous period +0,300 Rate 59,600 Change to previous period 0,000 25.06 Rate 58,300 Change to previous period 0,000 Rate 59,600 Change to previous period -0,100 24.06 Rate 58,300 Change to previous period +0,300 Rate 59,700 Change to previous period 0,000