Exchange rate in Money24/7 in Khmelnytskyi

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 23:21 USD	Rate 43,500 Change to previous period 0,000	Rate 44,100 Change to previous period 0,000
18.04 Rate 43,500 Change to previous period -0,250 Rate 44,100 Change to previous period -0,200 17.04 Rate 43,750 Change to previous period +0,150 Rate 44,300 Change to previous period +0,300 16.04 Rate 43,600 Change to previous period +0,150 Rate 44,000 Change to previous period +0,200 15.04 Rate 43,450 Change to previous period +0,050 Rate 43,800 Change to previous period -0,050 14.04 Rate 43,400 Change to previous period 0,000 Rate 43,850 Change to previous period 0,000 13.04 Rate 43,400 Change to previous period 0,000 Rate 43,850 Change to previous period 0,000 12.04 Rate 43,400 Change to previous period 0,000 Rate 43,850 Change to previous period 0,000
Euro As of 23:21 EUR	Rate 51,500 Change to previous period 0,000	Rate 52,100 Change to previous period 0,000
18.04 Rate 51,500 Change to previous period -0,250 Rate 52,100 Change to previous period -0,300 17.04 Rate 51,750 Change to previous period +0,400 Rate 52,400 Change to previous period +0,750 16.04 Rate 51,350 Change to previous period +0,250 Rate 51,650 Change to previous period +0,150 15.04 Rate 51,100 Change to previous period +0,100 Rate 51,500 Change to previous period 0,000 14.04 Rate 51,000 Change to previous period +0,250 Rate 51,500 Change to previous period +0,300 13.04 Rate 50,750 Change to previous period 0,000 Rate 51,200 Change to previous period +0,050 12.04 Rate 50,750 Change to previous period 0,000 Rate 51,150 Change to previous period 0,000
Polish złoty As of 23:21 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
18.04 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period -0,050 17.04 Rate 12,000 Change to previous period +0,150 Rate 12,250 Change to previous period +0,100 16.04 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period +0,050 15.04 Rate 11,850 Change to previous period +0,050 Rate 12,100 Change to previous period 0,000 14.04 Rate 11,800 Change to previous period +0,100 Rate 12,100 Change to previous period +0,100 13.04 Rate 11,700 Change to previous period 0,000 Rate 12,000 Change to previous period -0,050 12.04 Rate 11,700 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000
Pound sterling As of 23:21 GBP	Rate 57,300 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
18.04 Rate 57,300 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 17.04 Rate 57,300 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 16.04 Rate 57,300 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 15.04 Rate 57,300 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 14.04 Rate 57,300 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 13.04 Rate 57,300 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 12.04 Rate 57,300 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000
Australian dollar As of 23:21 AUD	Rate 27,700 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
18.04 Rate 27,700 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 17.04 Rate 27,700 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 16.04 Rate 27,700 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 15.04 Rate 27,700 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 14.04 Rate 27,700 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 13.04 Rate 27,700 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000 12.04 Rate 27,700 Change to previous period 0,000 Rate 30,550 Change to previous period 0,000
Hungarian forint As of 23:21 HUF	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
18.04 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 17.04 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 16.04 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 15.04 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 14.04 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 13.04 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 12.04 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000
Canadian dollar As of 23:21 CAD	Rate 30,800 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
18.04 Rate 30,800 Change to previous period 0,000 Rate 32,300 Change to previous period 0,000 17.04 Rate 30,800 Change to previous period 0,000 Rate 32,300 Change to previous period 0,000 16.04 Rate 30,800 Change to previous period 0,000 Rate 32,300 Change to previous period 0,000 15.04 Rate 30,800 Change to previous period 0,000 Rate 32,300 Change to previous period 0,000 14.04 Rate 30,800 Change to previous period 0,000 Rate 32,300 Change to previous period 0,000 13.04 Rate 30,800 Change to previous period 0,000 Rate 32,300 Change to previous period 0,000 12.04 Rate 30,800 Change to previous period 0,000 Rate 32,300 Change to previous period 0,000
Israeli new shekel As of 23:21 ILS	Rate 10,600 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
18.04 Rate 10,600 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 17.04 Rate 10,600 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 16.04 Rate 10,600 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 15.04 Rate 10,600 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 14.04 Rate 10,600 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 13.04 Rate 10,600 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000 12.04 Rate 10,600 Change to previous period 0,000 Rate 13,850 Change to previous period 0,000
UAE dirham As of 23:21 AED	Rate 10,450 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
18.04 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 17.04 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 16.04 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 15.04 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 14.04 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 13.04 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 12.04 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000
Turkish lira As of 23:21 TRY	Rate 0,700 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
18.04 Rate 0,700 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 17.04 Rate 0,700 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 16.04 Rate 0,700 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 15.04 Rate 0,700 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 14.04 Rate 0,700 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 13.04 Rate 0,700 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000 12.04 Rate 0,700 Change to previous period 0,000 Rate 1,100 Change to previous period 0,000
Swedish krona As of 23:21 SEK	Rate 3,800 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
18.04 Rate 3,800 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 17.04 Rate 3,800 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 16.04 Rate 3,800 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 15.04 Rate 3,800 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 14.04 Rate 3,800 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 13.04 Rate 3,800 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 12.04 Rate 3,800 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000
Czech koruna As of 23:21 CZK	Rate 1,850 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
18.04 Rate 1,850 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000 17.04 Rate 1,850 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000 16.04 Rate 1,850 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000 15.04 Rate 1,850 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000 14.04 Rate 1,850 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000 13.04 Rate 1,850 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000 12.04 Rate 1,850 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000
Renminbi As of 23:21 CNY	Rate 5,350 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
18.04 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000 17.04 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000 16.04 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000 15.04 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000 14.04 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000 13.04 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000 12.04 Rate 5,350 Change to previous period 0,000 Rate 6,350 Change to previous period 0,000
Swiss franc As of 23:21 CHF	Rate 54,000 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
18.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 17.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 16.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 15.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 14.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 13.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 12.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000

Dynamics of exchange rates