Exchange rate in Money24/7 in Odesa

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 08:50 USD	Rate 42,250 Change to previous period 0,000	Rate 42,550 Change to previous period 0,000
04.12 Rate 42,250 Change to previous period 0,000 Rate 42,550 Change to previous period 0,000 03.12 Rate 42,250 Change to previous period 0,000 Rate 42,550 Change to previous period -0,050 02.12 Rate 42,250 Change to previous period -0,050 Rate 42,600 Change to previous period 0,000 01.12 Rate 42,300 Change to previous period -0,050 Rate 42,600 Change to previous period 0,000 30.11 Rate 42,350 Change to previous period 0,000 Rate 42,600 Change to previous period 0,000 29.11 Rate 42,350 Change to previous period +0,100 Rate 42,600 Change to previous period +0,100 28.11 Rate 42,250 Change to previous period +0,050 Rate 42,500 Change to previous period 0,000
Euro As of 08:50 EUR	Rate 49,200 Change to previous period 0,000	Rate 49,500 Change to previous period 0,000
04.12 Rate 49,200 Change to previous period 0,000 Rate 49,500 Change to previous period 0,000 03.12 Rate 49,200 Change to previous period 0,000 Rate 49,500 Change to previous period +0,150 02.12 Rate 49,200 Change to previous period +0,050 Rate 49,350 Change to previous period 0,000 01.12 Rate 49,150 Change to previous period +0,030 Rate 49,350 Change to previous period +0,100 30.11 Rate 49,120 Change to previous period 0,000 Rate 49,250 Change to previous period 0,000 29.11 Rate 49,120 Change to previous period +0,020 Rate 49,250 Change to previous period -0,050 28.11 Rate 49,100 Change to previous period 0,000 Rate 49,300 Change to previous period 0,000
Polish złoty As of 08:50 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
04.12 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 03.12 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 02.12 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 01.12 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period +0,020 30.11 Rate 11,550 Change to previous period 0,000 Rate 11,630 Change to previous period 0,000 29.11 Rate 11,550 Change to previous period 0,000 Rate 11,630 Change to previous period +0,030 28.11 Rate 11,550 Change to previous period 0,000 Rate 11,600 Change to previous period -0,050
Pound sterling As of 08:50 GBP	Rate 54,700 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
04.12 Rate 54,700 Change to previous period 0,000 Rate 55,200 Change to previous period 0,000 03.12 Rate 54,700 Change to previous period 0,000 Rate 55,200 Change to previous period 0,000 02.12 Rate 54,700 Change to previous period 0,000 Rate 55,200 Change to previous period 0,000 01.12 Rate 54,700 Change to previous period 0,000 Rate 55,200 Change to previous period 0,000 30.11 Rate 54,700 Change to previous period 0,000 Rate 55,200 Change to previous period 0,000 29.11 Rate 54,700 Change to previous period 0,000 Rate 55,200 Change to previous period 0,000 28.11 Rate 54,700 Change to previous period 0,000 Rate 55,200 Change to previous period 0,000
Australian dollar As of 08:50 AUD	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
04.12 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 03.12 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 02.12 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 01.12 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 30.11 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 29.11 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 28.11 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000
Hungarian forint As of 08:50 HUF	Rate 0,105 Change to previous period -5,145	Rate 0,125 Change to previous period -5,825
04.12 Rate 0,105 Change to previous period -10,295 Rate 0,125 Change to previous period -11,235 03.12 Rate 0,105 Change to previous period -52,095 Rate 0,125 Change to previous period -52,625 02.12 Rate 0,105 Change to previous period -10,295 Rate 0,125 Change to previous period -11,235 01.12 Rate 0,105 Change to previous period -0,795 Rate 0,125 Change to previous period -0,975 30.11 Rate 0,105 Change to previous period -52,095 Rate 0,125 Change to previous period -52,625 29.11 Rate 0,105 Change to previous period -29,145 Rate 0,125 Change to previous period -29,825 28.11 Rate 0,105 Change to previous period -3,595 Rate 0,125 Change to previous period -3,975
Canadian dollar As of 08:50 CAD	Rate 29,250 Change to previous period +29,145	Rate 29,950 Change to previous period +29,825
04.12 Rate 29,250 Change to previous period +25,550 Rate 29,950 Change to previous period +25,850 03.12 Rate 29,250 Change to previous period +24,000 Rate 29,950 Change to previous period +24,000 02.12 Rate 29,250 Change to previous period +18,850 Rate 29,950 Change to previous period +18,700 01.12 Rate 29,250 Change to previous period +18,850 Rate 29,950 Change to previous period +18,700 30.11 Rate 29,250 Change to previous period +29,145 Rate 29,950 Change to previous period +29,825 29.11 Rate 29,250 Change to previous period +18,850 Rate 29,950 Change to previous period +18,590 28.11 Rate 29,250 Change to previous period +18,850 Rate 29,950 Change to previous period +18,700
Israeli new shekel As of 08:50 ILS	Rate 10,400 Change to previous period -41,800	Rate 11,360 Change to previous period -41,390
04.12 Rate 10,400 Change to previous period +10,295 Rate 11,360 Change to previous period +11,235 03.12 Rate 10,400 Change to previous period 0,000 Rate 11,360 Change to previous period +0,110 02.12 Rate 10,400 Change to previous period +9,500 Rate 11,360 Change to previous period +10,260 01.12 Rate 10,400 Change to previous period -18,850 Rate 11,360 Change to previous period -18,590 30.11 Rate 10,400 Change to previous period 0,000 Rate 11,360 Change to previous period +0,110 29.11 Rate 10,400 Change to previous period 0,000 Rate 11,360 Change to previous period +0,110 28.11 Rate 10,400 Change to previous period +9,500 Rate 11,360 Change to previous period +10,260
UAE dirham As of 08:50 AED	Rate 10,400 Change to previous period 0,000	Rate 11,250 Change to previous period -0,110
04.12 Rate 10,400 Change to previous period +9,500 Rate 11,250 Change to previous period +10,150 03.12 Rate 10,400 Change to previous period -18,850 Rate 11,250 Change to previous period -18,700 02.12 Rate 10,400 Change to previous period +5,150 Rate 11,250 Change to previous period +5,300 01.12 Rate 10,400 Change to previous period -41,800 Rate 11,250 Change to previous period -41,500 30.11 Rate 10,400 Change to previous period -18,850 Rate 11,250 Change to previous period -18,700 29.11 Rate 10,400 Change to previous period +6,700 Rate 11,250 Change to previous period +7,150 28.11 Rate 10,400 Change to previous period 0,000 Rate 11,250 Change to previous period -0,110
Turkish lira As of 08:50 TRY	Rate 0,900 Change to previous period -2,800	Rate 1,100 Change to previous period -3,000
04.12 Rate 0,900 Change to previous period -51,300 Rate 1,100 Change to previous period -51,650 03.12 Rate 0,900 Change to previous period -1,010 Rate 1,100 Change to previous period -0,890 02.12 Rate 0,900 Change to previous period -51,300 Rate 1,100 Change to previous period -51,650 01.12 Rate 0,900 Change to previous period -2,800 Rate 1,100 Change to previous period -3,000 30.11 Rate 0,900 Change to previous period -1,010 Rate 1,100 Change to previous period -0,890 29.11 Rate 0,900 Change to previous period -4,350 Rate 1,100 Change to previous period -4,850 28.11 Rate 0,900 Change to previous period -4,350 Rate 1,100 Change to previous period -4,850
Swedish krona As of 08:50 SEK	Rate 3,700 Change to previous period -25,550	Rate 4,100 Change to previous period -25,850
04.12 Rate 3,700 Change to previous period +1,790 Rate 4,100 Change to previous period +2,110 03.12 Rate 3,700 Change to previous period +2,800 Rate 4,100 Change to previous period +3,000 02.12 Rate 3,700 Change to previous period +1,790 Rate 4,100 Change to previous period +2,110 01.12 Rate 3,700 Change to previous period +1,790 Rate 4,100 Change to previous period +2,110 30.11 Rate 3,700 Change to previous period -48,500 Rate 4,100 Change to previous period -48,650 29.11 Rate 3,700 Change to previous period +2,800 Rate 4,100 Change to previous period +3,000 28.11 Rate 3,700 Change to previous period -25,550 Rate 4,100 Change to previous period -25,850
Czech koruna As of 08:50 CZK	Rate 1,910 Change to previous period +1,010	Rate 1,990 Change to previous period +0,890
04.12 Rate 1,910 Change to previous period -8,490 Rate 1,990 Change to previous period -9,260 03.12 Rate 1,910 Change to previous period -8,490 Rate 1,990 Change to previous period -9,370 02.12 Rate 1,910 Change to previous period -8,490 Rate 1,990 Change to previous period -9,370 01.12 Rate 1,910 Change to previous period -3,340 Rate 1,990 Change to previous period -3,960 30.11 Rate 1,910 Change to previous period -3,340 Rate 1,990 Change to previous period -3,960 29.11 Rate 1,910 Change to previous period +1,805 Rate 1,990 Change to previous period +1,865 28.11 Rate 1,910 Change to previous period -50,290 Rate 1,990 Change to previous period -50,760
Renminbi As of 08:50 CNY	Rate 5,250 Change to previous period +3,340	Rate 5,950 Change to previous period +3,960
04.12 Rate 5,250 Change to previous period +5,145 Rate 5,950 Change to previous period +5,825 03.12 Rate 5,250 Change to previous period +1,550 Rate 5,950 Change to previous period +1,850 02.12 Rate 5,250 Change to previous period +1,550 Rate 5,950 Change to previous period +1,850 01.12 Rate 5,250 Change to previous period +5,145 Rate 5,950 Change to previous period +5,825 30.11 Rate 5,250 Change to previous period -5,150 Rate 5,950 Change to previous period -5,410 29.11 Rate 5,250 Change to previous period +3,340 Rate 5,950 Change to previous period +3,960 28.11 Rate 5,250 Change to previous period -46,950 Rate 5,950 Change to previous period -46,800
Swiss franc As of 08:50 CHF	Rate 52,200 Change to previous period +22,950	Rate 52,750 Change to previous period +22,800
04.12 Rate 52,200 Change to previous period +46,950 Rate 52,750 Change to previous period +46,800 03.12 Rate 52,200 Change to previous period +22,950 Rate 52,750 Change to previous period +22,800 02.12 Rate 52,200 Change to previous period +52,095 Rate 52,750 Change to previous period +52,625 01.12 Rate 52,200 Change to previous period +51,300 Rate 52,750 Change to previous period +51,650 30.11 Rate 52,200 Change to previous period +48,500 Rate 52,750 Change to previous period +48,650 29.11 Rate 52,200 Change to previous period +50,290 Rate 52,750 Change to previous period +50,760 28.11 Rate 52,200 Change to previous period +52,095 Rate 52,750 Change to previous period +52,625

Dynamics of exchange rates