Exchange rate in Money24/7 in Odesa

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 16:55 USD	Rate 43,100 Change to previous period 0,000	Rate 43,350 Change to previous period 0,000
17.02 Rate 43,100 Change to previous period +0,100 Rate 43,350 Change to previous period +0,050 16.02 Rate 43,000 Change to previous period 0,000 Rate 43,300 Change to previous period +0,120 15.02 Rate 43,000 Change to previous period 0,000 Rate 43,180 Change to previous period 0,000 14.02 Rate 43,000 Change to previous period 0,000 Rate 43,180 Change to previous period 0,000 13.02 Rate 43,000 Change to previous period +0,100 Rate 43,180 Change to previous period -0,020 12.02 Rate 42,900 Change to previous period 0,000 Rate 43,200 Change to previous period 0,000 11.02 Rate 42,900 Change to previous period -0,160 Rate 43,200 Change to previous period 0,000
Euro As of 16:55 EUR	Rate 51,350 Change to previous period +0,050	Rate 51,500 Change to previous period 0,000
17.02 Rate 51,300 Change to previous period 0,000 Rate 51,500 Change to previous period 0,000 16.02 Rate 51,300 Change to previous period +0,080 Rate 51,500 Change to previous period 0,000 15.02 Rate 51,220 Change to previous period 0,000 Rate 51,500 Change to previous period 0,000 14.02 Rate 51,220 Change to previous period 0,000 Rate 51,500 Change to previous period 0,000 13.02 Rate 51,220 Change to previous period +0,020 Rate 51,500 Change to previous period 0,000 12.02 Rate 51,200 Change to previous period +0,100 Rate 51,500 Change to previous period -0,100 11.02 Rate 51,100 Change to previous period -0,150 Rate 51,600 Change to previous period +0,200
Polish złoty As of 16:55 PLN	Rate 12,100 Change to previous period 0,000	Rate 12,230 Change to previous period 0,000
17.02 Rate 12,100 Change to previous period 0,000 Rate 12,230 Change to previous period 0,000 16.02 Rate 12,100 Change to previous period +0,050 Rate 12,230 Change to previous period -0,020 15.02 Rate 12,050 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 14.02 Rate 12,050 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 13.02 Rate 12,050 Change to previous period +0,050 Rate 12,250 Change to previous period 0,000 12.02 Rate 12,000 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 11.02 Rate 12,000 Change to previous period -0,100 Rate 12,250 Change to previous period +0,050
Pound sterling As of 16:55 GBP	Rate 58,000 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
17.02 Rate 58,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 16.02 Rate 58,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 15.02 Rate 58,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 14.02 Rate 58,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 13.02 Rate 58,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 12.02 Rate 58,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 11.02 Rate 58,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000
Australian dollar As of 16:55 AUD	Rate 27,000 Change to previous period 0,000	Rate 27,990 Change to previous period 0,000
17.02 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000 16.02 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000 15.02 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000 14.02 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000 13.02 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000 12.02 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000 11.02 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000
Hungarian forint As of 16:55 HUF	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
17.02 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 16.02 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 15.02 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 14.02 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 13.02 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 12.02 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 11.02 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000
Canadian dollar As of 16:55 CAD	Rate 30,800 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
17.02 Rate 30,800 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 16.02 Rate 30,800 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 15.02 Rate 30,800 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 14.02 Rate 30,800 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 13.02 Rate 30,800 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 12.02 Rate 30,800 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 11.02 Rate 30,800 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000
Israeli new shekel As of 16:55 ILS	Rate 10,450 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
17.02 Rate 10,450 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 16.02 Rate 10,450 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 15.02 Rate 10,450 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 14.02 Rate 10,450 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 13.02 Rate 10,450 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 12.02 Rate 10,450 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 11.02 Rate 10,450 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
UAE dirham As of 16:55 AED	Rate 10,400 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
17.02 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 16.02 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 15.02 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 14.02 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 13.02 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 12.02 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 11.02 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000
Turkish lira As of 16:55 TRY	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
17.02 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 16.02 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 15.02 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 14.02 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 13.02 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 12.02 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 11.02 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000
Swedish krona As of 16:55 SEK	Rate 3,800 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
17.02 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 16.02 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 15.02 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 14.02 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 13.02 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 12.02 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 11.02 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000
Czech koruna As of 16:55 CZK	Rate 1,900 Change to previous period 0,000	Rate 2,060 Change to previous period 0,000
17.02 Rate 1,900 Change to previous period 0,000 Rate 2,060 Change to previous period 0,000 16.02 Rate 1,900 Change to previous period 0,000 Rate 2,060 Change to previous period 0,000 15.02 Rate 1,900 Change to previous period 0,000 Rate 2,060 Change to previous period 0,000 14.02 Rate 1,900 Change to previous period 0,000 Rate 2,060 Change to previous period 0,000 13.02 Rate 1,900 Change to previous period 0,000 Rate 2,060 Change to previous period 0,000 12.02 Rate 1,900 Change to previous period 0,000 Rate 2,060 Change to previous period 0,000 11.02 Rate 1,900 Change to previous period 0,000 Rate 2,060 Change to previous period 0,000
Renminbi As of 16:55 CNY	Rate 5,400 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000
17.02 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 16.02 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 15.02 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 14.02 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 13.02 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 12.02 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 11.02 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000
Swiss franc As of 16:55 CHF	Rate 55,000 Change to previous period 0,000	Rate 55,900 Change to previous period 0,000
17.02 Rate 55,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 16.02 Rate 55,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 15.02 Rate 55,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 14.02 Rate 55,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 13.02 Rate 55,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 12.02 Rate 55,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 11.02 Rate 55,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000

Dynamics of exchange rates