Exchange rate in Money24/7 in Odesa

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 03:26 USD	Rate 43,700 Change to previous period 0,000	Rate 44,100 Change to previous period 0,000
31.03 Rate 43,700 Change to previous period 0,000 Rate 44,100 Change to previous period +0,100 30.03 Rate 43,700 Change to previous period -0,100 Rate 44,000 Change to previous period -0,200 29.03 Rate 43,800 Change to previous period 0,000 Rate 44,200 Change to previous period 0,000 28.03 Rate 43,800 Change to previous period 0,000 Rate 44,200 Change to previous period 0,000 27.03 Rate 43,800 Change to previous period -0,100 Rate 44,200 Change to previous period 0,000 26.03 Rate 43,900 Change to previous period 0,000 Rate 44,200 Change to previous period 0,000 25.03 Rate 43,900 Change to previous period 0,000 Rate 44,200 Change to previous period -0,200
Euro As of 03:26 EUR	Rate 50,500 Change to previous period 0,000	Rate 50,900 Change to previous period 0,000
31.03 Rate 50,500 Change to previous period -0,200 Rate 50,900 Change to previous period -0,100 30.03 Rate 50,700 Change to previous period -0,200 Rate 51,000 Change to previous period -0,300 29.03 Rate 50,900 Change to previous period 0,000 Rate 51,300 Change to previous period 0,000 28.03 Rate 50,900 Change to previous period 0,000 Rate 51,300 Change to previous period 0,000 27.03 Rate 50,900 Change to previous period -0,100 Rate 51,300 Change to previous period 0,000 26.03 Rate 51,000 Change to previous period 0,000 Rate 51,300 Change to previous period 0,000 25.03 Rate 51,000 Change to previous period 0,000 Rate 51,300 Change to previous period -0,300
Polish złoty As of 03:26 PLN	Rate 11,800 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
31.03 Rate 11,800 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 30.03 Rate 11,800 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 29.03 Rate 11,800 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 28.03 Rate 11,800 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 27.03 Rate 11,800 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 26.03 Rate 11,800 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 25.03 Rate 11,800 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000
Pound sterling As of 03:26 GBP	Rate 58,000 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
31.03 Rate 58,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 30.03 Rate 58,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 29.03 Rate 58,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 28.03 Rate 58,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 27.03 Rate 58,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 26.03 Rate 58,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 25.03 Rate 58,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000
Australian dollar As of 03:26 AUD	Rate 27,000 Change to previous period 0,000	Rate 27,990 Change to previous period 0,000
31.03 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000 30.03 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000 29.03 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000 28.03 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000 27.03 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000 26.03 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000 25.03 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000
Hungarian forint As of 03:26 HUF	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
31.03 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 30.03 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 29.03 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 28.03 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 27.03 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 26.03 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 25.03 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000
Canadian dollar As of 03:26 CAD	Rate 30,800 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
31.03 Rate 30,800 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 30.03 Rate 30,800 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 29.03 Rate 30,800 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 28.03 Rate 30,800 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 27.03 Rate 30,800 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 26.03 Rate 30,800 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 25.03 Rate 30,800 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000
Israeli new shekel As of 03:26 ILS	Rate 10,450 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
31.03 Rate 10,450 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 30.03 Rate 10,450 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 29.03 Rate 10,450 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 28.03 Rate 10,450 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 27.03 Rate 10,450 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 26.03 Rate 10,450 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 25.03 Rate 10,450 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
UAE dirham As of 03:26 AED	Rate 10,400 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
31.03 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 30.03 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 29.03 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 28.03 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 27.03 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 26.03 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 25.03 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000
Turkish lira As of 03:26 TRY	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
31.03 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 30.03 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 29.03 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 28.03 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 27.03 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 26.03 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 25.03 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000
Swedish krona As of 03:26 SEK	Rate 3,800 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
31.03 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 30.03 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 29.03 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 28.03 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 27.03 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 26.03 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 25.03 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000
Czech koruna As of 03:26 CZK	Rate 1,900 Change to previous period 0,000	Rate 2,060 Change to previous period 0,000
31.03 Rate 1,900 Change to previous period 0,000 Rate 2,060 Change to previous period 0,000 30.03 Rate 1,900 Change to previous period 0,000 Rate 2,060 Change to previous period 0,000 29.03 Rate 1,900 Change to previous period 0,000 Rate 2,060 Change to previous period 0,000 28.03 Rate 1,900 Change to previous period 0,000 Rate 2,060 Change to previous period 0,000 27.03 Rate 1,900 Change to previous period 0,000 Rate 2,060 Change to previous period 0,000 26.03 Rate 1,900 Change to previous period 0,000 Rate 2,060 Change to previous period 0,000 25.03 Rate 1,900 Change to previous period 0,000 Rate 2,060 Change to previous period 0,000
Renminbi As of 03:26 CNY	Rate 5,400 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000
31.03 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 30.03 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 29.03 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 28.03 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 27.03 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 26.03 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 25.03 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000
Swiss franc As of 03:26 CHF	Rate 55,000 Change to previous period 0,000	Rate 55,900 Change to previous period 0,000
31.03 Rate 55,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 30.03 Rate 55,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 29.03 Rate 55,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 28.03 Rate 55,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 27.03 Rate 55,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 26.03 Rate 55,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 25.03 Rate 55,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000

Dynamics of exchange rates