Exchange rate in Money24/7 in Odesa

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 07:35 USD	Rate 42,900 Change to previous period 0,000	Rate 43,300 Change to previous period 0,000
28.01 Rate 42,900 Change to previous period -0,100 Rate 43,300 Change to previous period 0,000 27.01 Rate 43,000 Change to previous period -0,150 Rate 43,300 Change to previous period -0,200 26.01 Rate 43,150 Change to previous period -0,150 Rate 43,500 Change to previous period -0,100 25.01 Rate 43,300 Change to previous period 0,000 Rate 43,600 Change to previous period 0,000 24.01 Rate 43,300 Change to previous period +0,050 Rate 43,600 Change to previous period +0,100 23.01 Rate 43,250 Change to previous period 0,000 Rate 43,500 Change to previous period -0,050 22.01 Rate 43,250 Change to previous period +0,050 Rate 43,550 Change to previous period 0,000
Euro As of 07:35 EUR	Rate 51,200 Change to previous period 0,000	Rate 51,650 Change to previous period 0,000
28.01 Rate 51,200 Change to previous period +0,100 Rate 51,650 Change to previous period +0,300 27.01 Rate 51,100 Change to previous period 0,000 Rate 51,350 Change to previous period 0,000 26.01 Rate 51,100 Change to previous period +0,250 Rate 51,350 Change to previous period +0,150 25.01 Rate 50,850 Change to previous period 0,000 Rate 51,200 Change to previous period 0,000 24.01 Rate 50,850 Change to previous period +0,050 Rate 51,200 Change to previous period +0,250 23.01 Rate 50,800 Change to previous period +0,050 Rate 50,950 Change to previous period +0,050 22.01 Rate 50,750 Change to previous period -0,050 Rate 50,900 Change to previous period -0,100
Polish złoty As of 07:35 PLN	Rate 12,050 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
28.01 Rate 12,050 Change to previous period +0,050 Rate 12,300 Change to previous period +0,050 27.01 Rate 12,000 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 26.01 Rate 12,000 Change to previous period +0,100 Rate 12,250 Change to previous period +0,050 25.01 Rate 11,900 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 24.01 Rate 11,900 Change to previous period 0,000 Rate 12,200 Change to previous period +0,120 23.01 Rate 11,900 Change to previous period +0,050 Rate 12,080 Change to previous period +0,030 22.01 Rate 11,850 Change to previous period +0,050 Rate 12,050 Change to previous period 0,000
Pound sterling As of 07:35 GBP	Rate 57,200 Change to previous period 0,000	Rate 58,200 Change to previous period 0,000
28.01 Rate 57,200 Change to previous period 0,000 Rate 58,200 Change to previous period 0,000 27.01 Rate 57,200 Change to previous period 0,000 Rate 58,200 Change to previous period 0,000 26.01 Rate 57,200 Change to previous period 0,000 Rate 58,200 Change to previous period 0,000 25.01 Rate 57,200 Change to previous period 0,000 Rate 58,200 Change to previous period 0,000 24.01 Rate 57,200 Change to previous period 0,000 Rate 58,200 Change to previous period 0,000 23.01 Rate 57,200 Change to previous period 0,000 Rate 58,200 Change to previous period 0,000 22.01 Rate 57,200 Change to previous period 0,000 Rate 58,200 Change to previous period 0,000
Australian dollar As of 07:35 AUD	Rate 26,400 Change to previous period 0,000	Rate 27,750 Change to previous period 0,000
28.01 Rate 26,400 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 27.01 Rate 26,400 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 26.01 Rate 26,400 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 25.01 Rate 26,400 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 24.01 Rate 26,400 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 23.01 Rate 26,400 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000 22.01 Rate 26,400 Change to previous period 0,000 Rate 27,750 Change to previous period 0,000
Hungarian forint As of 07:35 HUF	Rate 0,105 Change to previous period 0,000	Rate 0,125 Change to previous period 0,000
28.01 Rate 0,105 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000 27.01 Rate 0,105 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000 26.01 Rate 0,105 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000 25.01 Rate 0,105 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000 24.01 Rate 0,105 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000 23.01 Rate 0,105 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000 22.01 Rate 0,105 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000
Canadian dollar As of 07:35 CAD	Rate 30,200 Change to previous period 0,000	Rate 31,000 Change to previous period 0,000
28.01 Rate 30,200 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 27.01 Rate 30,200 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 26.01 Rate 30,200 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 25.01 Rate 30,200 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 24.01 Rate 30,200 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 23.01 Rate 30,200 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 22.01 Rate 30,200 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000
Israeli new shekel As of 07:35 ILS	Rate 10,450 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
28.01 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 27.01 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 26.01 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 25.01 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 24.01 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 23.01 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 22.01 Rate 10,450 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000
UAE dirham As of 07:35 AED	Rate 10,400 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
28.01 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 27.01 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 26.01 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 25.01 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 24.01 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 23.01 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 22.01 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000
Turkish lira As of 07:35 TRY	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
28.01 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 27.01 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 26.01 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 25.01 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 24.01 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 23.01 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 22.01 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000
Swedish krona As of 07:35 SEK	Rate 3,800 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
28.01 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 27.01 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 26.01 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 25.01 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 24.01 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 23.01 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 22.01 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000
Czech koruna As of 07:35 CZK	Rate 1,910 Change to previous period 0,000	Rate 2,030 Change to previous period 0,000
28.01 Rate 1,910 Change to previous period 0,000 Rate 2,030 Change to previous period 0,000 27.01 Rate 1,910 Change to previous period 0,000 Rate 2,030 Change to previous period 0,000 26.01 Rate 1,910 Change to previous period 0,000 Rate 2,030 Change to previous period 0,000 25.01 Rate 1,910 Change to previous period 0,000 Rate 2,030 Change to previous period 0,000 24.01 Rate 1,910 Change to previous period 0,000 Rate 2,030 Change to previous period 0,000 23.01 Rate 1,910 Change to previous period 0,000 Rate 2,030 Change to previous period 0,000 22.01 Rate 1,910 Change to previous period 0,000 Rate 2,030 Change to previous period 0,000
Renminbi As of 07:35 CNY	Rate 5,400 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000
28.01 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 27.01 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 26.01 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 25.01 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 24.01 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 23.01 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 22.01 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000
Swiss franc As of 07:35 CHF	Rate 53,500 Change to previous period 0,000	Rate 54,850 Change to previous period 0,000
28.01 Rate 53,500 Change to previous period 0,000 Rate 54,850 Change to previous period 0,000 27.01 Rate 53,500 Change to previous period 0,000 Rate 54,850 Change to previous period 0,000 26.01 Rate 53,500 Change to previous period 0,000 Rate 54,850 Change to previous period 0,000 25.01 Rate 53,500 Change to previous period 0,000 Rate 54,850 Change to previous period 0,000 24.01 Rate 53,500 Change to previous period 0,000 Rate 54,850 Change to previous period 0,000 23.01 Rate 53,500 Change to previous period 0,000 Rate 54,850 Change to previous period 0,000 22.01 Rate 53,500 Change to previous period 0,000 Rate 54,850 Change to previous period 0,000

Dynamics of exchange rates