Exchange rate in Money24/7 in Odesa

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 02:50 USD	Rate 42,250 Change to previous period 0,000	Rate 42,600 Change to previous period 0,000
14.12 Rate 42,250 Change to previous period 0,000 Rate 42,600 Change to previous period 0,000 13.12 Rate 42,250 Change to previous period 0,000 Rate 42,600 Change to previous period 0,000 12.12 Rate 42,250 Change to previous period -0,100 Rate 42,600 Change to previous period 0,000 11.12 Rate 42,350 Change to previous period +0,100 Rate 42,600 Change to previous period +0,100 10.12 Rate 42,250 Change to previous period 0,000 Rate 42,500 Change to previous period 0,000 09.12 Rate 42,250 Change to previous period +0,100 Rate 42,500 Change to previous period +0,100 08.12 Rate 42,150 Change to previous period 0,000 Rate 42,400 Change to previous period 0,000
Euro As of 02:50 EUR	Rate 49,650 Change to previous period 0,000	Rate 49,900 Change to previous period 0,000
14.12 Rate 49,650 Change to previous period 0,000 Rate 49,900 Change to previous period 0,000 13.12 Rate 49,650 Change to previous period 0,000 Rate 49,900 Change to previous period +0,150 12.12 Rate 49,650 Change to previous period +0,200 Rate 49,750 Change to previous period 0,000 11.12 Rate 49,450 Change to previous period +0,250 Rate 49,750 Change to previous period +0,300 10.12 Rate 49,200 Change to previous period 0,000 Rate 49,450 Change to previous period 0,000 09.12 Rate 49,200 Change to previous period +0,050 Rate 49,450 Change to previous period +0,150 08.12 Rate 49,150 Change to previous period 0,000 Rate 49,300 Change to previous period 0,000
Polish złoty As of 02:50 PLN	Rate 11,650 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
14.12 Rate 11,650 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 13.12 Rate 11,650 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 12.12 Rate 11,650 Change to previous period +0,050 Rate 11,750 Change to previous period +0,020 11.12 Rate 11,600 Change to previous period 0,000 Rate 11,730 Change to previous period +0,030 10.12 Rate 11,600 Change to previous period +0,050 Rate 11,700 Change to previous period 0,000 09.12 Rate 11,550 Change to previous period 0,000 Rate 11,700 Change to previous period +0,020 08.12 Rate 11,550 Change to previous period 0,000 Rate 11,680 Change to previous period 0,000
Pound sterling As of 02:50 GBP	Rate 54,700 Change to previous period 0,000	Rate 55,200 Change to previous period 0,000
14.12 Rate 54,700 Change to previous period 0,000 Rate 55,200 Change to previous period 0,000 13.12 Rate 54,700 Change to previous period 0,000 Rate 55,200 Change to previous period 0,000 12.12 Rate 54,700 Change to previous period 0,000 Rate 55,200 Change to previous period 0,000 11.12 Rate 54,700 Change to previous period 0,000 Rate 55,200 Change to previous period 0,000 10.12 Rate 54,700 Change to previous period 0,000 Rate 55,200 Change to previous period 0,000 09.12 Rate 54,700 Change to previous period 0,000 Rate 55,200 Change to previous period 0,000 08.12 Rate 54,700 Change to previous period 0,000 Rate 55,200 Change to previous period 0,000
Australian dollar As of 02:50 AUD	Rate 26,050 Change to previous period 0,000	Rate 27,550 Change to previous period 0,000
14.12 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 13.12 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 12.12 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 11.12 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 10.12 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 09.12 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000 08.12 Rate 26,050 Change to previous period 0,000 Rate 27,550 Change to previous period 0,000
Hungarian forint As of 02:50 HUF	Rate 0,105 Change to previous period -10,295	Rate 0,125 Change to previous period -11,125
14.12 Rate 0,105 Change to previous period 0,000 Rate 0,125 Change to previous period 0,000 13.12 Rate 0,105 Change to previous period -5,145 Rate 0,125 Change to previous period -5,825 12.12 Rate 0,105 Change to previous period -29,145 Rate 0,125 Change to previous period -29,825 11.12 Rate 0,105 Change to previous period -10,295 Rate 0,125 Change to previous period -11,235 10.12 Rate 0,105 Change to previous period -3,595 Rate 0,125 Change to previous period -3,975 09.12 Rate 0,105 Change to previous period -29,145 Rate 0,125 Change to previous period -29,825 08.12 Rate 0,105 Change to previous period -52,095 Rate 0,125 Change to previous period -52,625
Canadian dollar As of 02:50 CAD	Rate 29,250 Change to previous period +24,000	Rate 29,950 Change to previous period +24,000
14.12 Rate 29,250 Change to previous period +25,550 Rate 29,950 Change to previous period +25,850 13.12 Rate 29,250 Change to previous period +28,350 Rate 29,950 Change to previous period +28,850 12.12 Rate 29,250 Change to previous period +18,850 Rate 29,950 Change to previous period +18,590 11.12 Rate 29,250 Change to previous period -22,950 Rate 29,950 Change to previous period -22,800 10.12 Rate 29,250 Change to previous period +18,850 Rate 29,950 Change to previous period +18,590 09.12 Rate 29,250 Change to previous period +25,550 Rate 29,950 Change to previous period +25,850 08.12 Rate 29,250 Change to previous period +29,145 Rate 29,950 Change to previous period +29,825
Israeli new shekel As of 02:50 ILS	Rate 10,400 Change to previous period -41,800	Rate 11,360 Change to previous period -41,390
14.12 Rate 10,400 Change to previous period +8,490 Rate 11,360 Change to previous period +9,370 13.12 Rate 10,400 Change to previous period -18,850 Rate 11,360 Change to previous period -18,590 12.12 Rate 10,400 Change to previous period +8,490 Rate 11,360 Change to previous period +9,370 11.12 Rate 10,400 Change to previous period +8,490 Rate 11,360 Change to previous period +9,370 10.12 Rate 10,400 Change to previous period 0,000 Rate 11,360 Change to previous period +0,110 09.12 Rate 10,400 Change to previous period +5,150 Rate 11,360 Change to previous period +5,410 08.12 Rate 10,400 Change to previous period +8,490 Rate 11,360 Change to previous period +9,370
UAE dirham As of 02:50 AED	Rate 10,400 Change to previous period 0,000	Rate 11,250 Change to previous period -0,110
14.12 Rate 10,400 Change to previous period -41,800 Rate 11,250 Change to previous period -41,500 13.12 Rate 10,400 Change to previous period 0,000 Rate 11,250 Change to previous period -0,110 12.12 Rate 10,400 Change to previous period +9,500 Rate 11,250 Change to previous period +10,150 11.12 Rate 10,400 Change to previous period +6,700 Rate 11,250 Change to previous period +7,150 10.12 Rate 10,400 Change to previous period +8,490 Rate 11,250 Change to previous period +9,260 09.12 Rate 10,400 Change to previous period -41,800 Rate 11,250 Change to previous period -41,500 08.12 Rate 10,400 Change to previous period -41,800 Rate 11,250 Change to previous period -41,500
Turkish lira As of 02:50 TRY	Rate 0,900 Change to previous period -28,350	Rate 1,100 Change to previous period -28,850
14.12 Rate 0,900 Change to previous period -9,500 Rate 1,100 Change to previous period -10,260 13.12 Rate 0,900 Change to previous period -1,010 Rate 1,100 Change to previous period -0,890 12.12 Rate 0,900 Change to previous period -51,300 Rate 1,100 Change to previous period -51,650 11.12 Rate 0,900 Change to previous period +0,795 Rate 1,100 Change to previous period +0,975 10.12 Rate 0,900 Change to previous period -51,300 Rate 1,100 Change to previous period -51,650 09.12 Rate 0,900 Change to previous period -9,500 Rate 1,100 Change to previous period -10,150 08.12 Rate 0,900 Change to previous period -9,500 Rate 1,100 Change to previous period -10,150
Swedish krona As of 02:50 SEK	Rate 3,700 Change to previous period +2,800	Rate 4,100 Change to previous period +3,000
14.12 Rate 3,700 Change to previous period +3,595 Rate 4,100 Change to previous period +3,975 13.12 Rate 3,700 Change to previous period 0,000 Rate 4,100 Change to previous period 0,000 12.12 Rate 3,700 Change to previous period -25,550 Rate 4,100 Change to previous period -25,850 11.12 Rate 3,700 Change to previous period +2,800 Rate 4,100 Change to previous period +3,000 10.12 Rate 3,700 Change to previous period -1,550 Rate 4,100 Change to previous period -1,850 09.12 Rate 3,700 Change to previous period -6,700 Rate 4,100 Change to previous period -7,260 08.12 Rate 3,700 Change to previous period -25,550 Rate 4,100 Change to previous period -25,850
Czech koruna As of 02:50 CZK	Rate 1,910 Change to previous period -8,490	Rate 1,990 Change to previous period -9,260
14.12 Rate 1,910 Change to previous period -3,340 Rate 1,990 Change to previous period -3,960 13.12 Rate 1,910 Change to previous period -50,290 Rate 1,990 Change to previous period -50,760 12.12 Rate 1,910 Change to previous period -3,340 Rate 1,990 Change to previous period -3,960 11.12 Rate 1,910 Change to previous period -3,340 Rate 1,990 Change to previous period -3,960 10.12 Rate 1,910 Change to previous period +1,010 Rate 1,990 Change to previous period +0,890 09.12 Rate 1,910 Change to previous period +1,010 Rate 1,990 Change to previous period +0,890 08.12 Rate 1,910 Change to previous period -1,790 Rate 1,990 Change to previous period -2,110
Renminbi As of 02:50 CNY	Rate 5,250 Change to previous period +5,145	Rate 5,950 Change to previous period +5,825
14.12 Rate 5,250 Change to previous period -24,000 Rate 5,950 Change to previous period -24,000 13.12 Rate 5,250 Change to previous period -5,150 Rate 5,950 Change to previous period -5,300 12.12 Rate 5,250 Change to previous period -5,150 Rate 5,950 Change to previous period -5,300 11.12 Rate 5,250 Change to previous period -5,150 Rate 5,950 Change to previous period -5,300 10.12 Rate 5,250 Change to previous period -24,000 Rate 5,950 Change to previous period -24,000 09.12 Rate 5,250 Change to previous period 0,000 Rate 5,950 Change to previous period 0,000 08.12 Rate 5,250 Change to previous period -5,150 Rate 5,950 Change to previous period -5,410
Swiss franc As of 02:50 CHF	Rate 52,200 Change to previous period +50,290	Rate 52,750 Change to previous period +50,760
14.12 Rate 52,200 Change to previous period +51,300 Rate 52,750 Change to previous period +51,650 13.12 Rate 52,200 Change to previous period +48,500 Rate 52,750 Change to previous period +48,650 12.12 Rate 52,200 Change to previous period +52,095 Rate 52,750 Change to previous period +52,625 11.12 Rate 52,200 Change to previous period +50,290 Rate 52,750 Change to previous period +50,760 10.12 Rate 52,200 Change to previous period +52,095 Rate 52,750 Change to previous period +52,625 09.12 Rate 52,200 Change to previous period +52,095 Rate 52,750 Change to previous period +52,625 08.12 Rate 52,200 Change to previous period +51,300 Rate 52,750 Change to previous period +51,650

Dynamics of exchange rates