Money24/7

Currency exchange

Exchange rate
Dynamics

Exchange rate in Money24/7 in Odesa

As of 01:30

Currency

Purchase

Selling

United States dollar

As of 01:30

USD

Rate: 41,550
Change to previous period: +0,100

Rate: 41,780
Change to previous period: +0,100


14.03	Rate 41,550 Change to previous period +0,100	Rate 41,780 Change to previous period +0,100
13.03	Rate 41,450 Change to previous period -0,100	Rate 41,680 Change to previous period -0,090
12.03	Rate 41,550 Change to previous period +0,100	Rate 41,770 Change to previous period +0,070
11.03	Rate 41,450 Change to previous period +0,130	Rate 41,700 Change to previous period +0,100
10.03	Rate 41,320 Change to previous period +0,070	Rate 41,600 Change to previous period +0,120
09.03	Rate 41,250 Change to previous period -0,020	Rate 41,480 Change to previous period -0,070
08.03	Rate 41,250 Change to previous period -0,020	Rate 41,480 Change to previous period -0,070

Euro

As of 01:30

EUR

Rate: 45,150
Change to previous period: +0,150

Rate: 45,300
Change to previous period: -0,100


14.03	Rate 45,150 Change to previous period +0,150	Rate 45,300 Change to previous period -0,100
13.03	Rate 45,000 Change to previous period -0,200	Rate 45,300 Change to previous period -0,100
12.03	Rate 45,200 Change to previous period +0,050	Rate 45,400 Change to previous period +0,100
11.03	Rate 45,150 Change to previous period +0,400	Rate 45,300 Change to previous period +0,350
10.03	Rate 44,750 Change to previous period +0,100	Rate 44,950 Change to previous period +0,050
09.03	Rate 44,650 Change to previous period +0,300	Rate 44,900 Change to previous period +0,200
08.03	Rate 44,650 Change to previous period +0,300	Rate 44,900 Change to previous period +0,200

Polish złoty

As of 01:30

PLN

Rate: 10,670
Change to previous period: +0,020

Rate: 10,770
Change to previous period: +0,020


14.03	Rate 10,670 Change to previous period +0,020	Rate 10,770 Change to previous period +0,020
13.03	Rate 10,670 Change to previous period +0,020	Rate 10,770 Change to previous period +0,020
12.03	Rate 10,670 Change to previous period +0,020	Rate 10,770 Change to previous period +0,020
11.03	Rate 10,650 Change to previous period +0,100	Rate 10,750 Change to previous period +0,030
10.03	Rate 10,550 Change to previous period -0,020	Rate 10,720 Change to previous period +0,020
09.03	Rate 10,550 Change to previous period -0,020	Rate 10,720 Change to previous period +0,020
08.03	Rate 10,550 Change to previous period -0,020	Rate 10,720 Change to previous period +0,020

Pound sterling

As of 01:30

GBP

Rate: 53,000
Change to previous period: +1,000

Rate: 53,750
Change to previous period: +0,700


14.03	Rate 53,000 Change to previous period +1,000	Rate 53,750 Change to previous period +0,700
13.03	Rate 53,000 Change to previous period +1,000	Rate 53,750 Change to previous period +0,700
12.03	Rate 53,000 Change to previous period +1,000	Rate 53,750 Change to previous period +0,700
11.03	Rate 52,000 Change to previous period -0,350	Rate 53,050 Change to previous period +0,450
10.03	Rate 52,000 Change to previous period -0,350	Rate 53,050 Change to previous period +0,450
09.03	Rate 52,000 Change to previous period -0,350	Rate 53,050 Change to previous period +0,450
08.03	Rate 52,000 Change to previous period -0,350	Rate 53,050 Change to previous period +0,450

Australian dollar

As of 01:30

AUD

Rate: 25,100
Change to previous period: -0,100

Rate: 26,500
Change to previous period: -0,300


14.03	Rate 25,100 Change to previous period -0,100	Rate 26,500 Change to previous period -0,300
13.03	Rate 25,100 Change to previous period -0,100	Rate 26,500 Change to previous period -0,300
12.03	Rate 25,100 Change to previous period -0,100	Rate 26,500 Change to previous period -0,300
11.03	Rate 25,100 Change to previous period -0,100	Rate 26,800 Change to previous period +0,450
10.03	Rate 25,100 Change to previous period -0,100	Rate 26,800 Change to previous period +0,450
09.03	Rate 25,100 Change to previous period -0,100	Rate 26,800 Change to previous period +0,450
08.03	Rate 25,100 Change to previous period -0,100	Rate 26,800 Change to previous period +0,450

Renminbi

As of 01:30

CNY

Rate: 5,300
Change to previous period: -0,150

Rate: 5,750
Change to previous period: -0,200


14.03	Rate 5,300 Change to previous period -0,150	Rate 5,750 Change to previous period -0,200
13.03	Rate 5,300 Change to previous period -0,150	Rate 5,750 Change to previous period -0,200
12.03	Rate 5,300 Change to previous period -0,150	Rate 5,750 Change to previous period -0,200
11.03	Rate 5,450 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100
10.03	Rate 5,450 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100
09.03	Rate 5,450 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100
08.03	Rate 5,450 Change to previous period +0,050	Rate 5,950 Change to previous period +0,100

Swedish krona

As of 01:30

SEK

Rate: 3,100
Change to previous period: -0,100

Rate: 3,500
Change to previous period: -0,050


14.03	Rate 3,100 Change to previous period -0,100	Rate 3,500 Change to previous period -0,050
13.03	Rate 3,100 Change to previous period -0,100	Rate 3,500 Change to previous period -0,050
12.03	Rate 3,100 Change to previous period -0,100	Rate 3,500 Change to previous period -0,050
11.03	Rate 3,200 Change to previous period +0,100	Rate 3,500 Change to previous period -0,050
10.03	Rate 3,200 Change to previous period +0,100	Rate 3,500 Change to previous period -0,050
09.03	Rate 3,200 Change to previous period +0,100	Rate 3,500 Change to previous period -0,050
08.03	Rate 3,200 Change to previous period +0,100	Rate 3,500 Change to previous period -0,050

Swiss franc

As of 01:30

CHF

Rate: 47,000
Change to previous period: +1,000

Rate: 47,600
Change to previous period: +0,600


14.03	Rate 47,000 Change to previous period +1,000	Rate 47,600 Change to previous period +0,600
13.03	Rate 47,000 Change to previous period +1,000	Rate 47,600 Change to previous period +0,600
12.03	Rate 47,000 Change to previous period +1,000	Rate 47,600 Change to previous period +0,600
11.03	Rate 46,000 Change to previous period -0,400	Rate 47,000 Change to previous period +0,500
10.03	Rate 46,000 Change to previous period -0,400	Rate 47,000 Change to previous period +0,500
09.03	Rate 46,000 Change to previous period -0,400	Rate 47,000 Change to previous period +0,500
08.03	Rate 46,000 Change to previous period -0,400	Rate 47,000 Change to previous period +0,500

Czech koruna

As of 01:30

CZK

Rate: 1,620
Change to previous period: -0,010

Rate: 1,750
Change to previous period: +0,020


14.03	Rate 1,620 Change to previous period -0,010	Rate 1,750 Change to previous period +0,020
13.03	Rate 1,620 Change to previous period -0,010	Rate 1,750 Change to previous period +0,020
12.03	Rate 1,620 Change to previous period -0,010	Rate 1,750 Change to previous period +0,020
11.03	Rate 1,620 Change to previous period -0,010	Rate 1,750 Change to previous period +0,020
10.03	Rate 1,620 Change to previous period -0,010	Rate 1,750 Change to previous period +0,020
09.03	Rate 1,620 Change to previous period -0,010	Rate 1,750 Change to previous period +0,020
08.03	Rate 1,620 Change to previous period -0,010	Rate 1,750 Change to previous period +0,020

Canadian dollar

As of 01:30

CAD

Rate: 28,400
Change to previous period: -0,100

Rate: 29,000
Change to previous period: -0,200


14.03	Rate 28,400 Change to previous period -0,100	Rate 29,000 Change to previous period -0,200
13.03	Rate 28,400 Change to previous period -0,100	Rate 29,000 Change to previous period -0,200
12.03	Rate 28,400 Change to previous period -0,100	Rate 29,000 Change to previous period -0,200
11.03	Rate 28,500 Change to previous period +0,300	Rate 29,000 Change to previous period -0,200
10.03	Rate 28,500 Change to previous period +0,300	Rate 29,000 Change to previous period -0,200
09.03	Rate 28,500 Change to previous period +0,300	Rate 29,000 Change to previous period -0,200
08.03	Rate 28,500 Change to previous period +0,300	Rate 29,000 Change to previous period -0,200

UAE dirham

As of 01:30

AED

Rate: 10,650
Change to previous period: -0,010

Rate: 11,350
Change to previous period: +0,100


14.03	Rate 10,650 Change to previous period -0,010	Rate 11,350 Change to previous period +0,100
13.03	Rate 10,650 Change to previous period -0,010	Rate 11,350 Change to previous period +0,100
12.03	Rate 10,650 Change to previous period -0,010	Rate 11,350 Change to previous period +0,100
11.03	Rate 10,650 Change to previous period -0,010	Rate 11,350 Change to previous period +0,100
10.03	Rate 10,650 Change to previous period -0,010	Rate 11,350 Change to previous period +0,100
09.03	Rate 10,650 Change to previous period -0,010	Rate 11,350 Change to previous period +0,100
08.03	Rate 10,650 Change to previous period -0,010	Rate 11,350 Change to previous period +0,100

Hungarian forint

As of 01:30

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,115
Change to previous period: +0,002


14.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
13.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
12.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
11.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
10.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
09.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002
08.03	Rate 0,100 Change to previous period 0,000	Rate 0,115 Change to previous period +0,002

Turkish lira

As of 01:30

TRY

Rate: 1,050
Change to previous period: 0,000

Rate: 1,250
Change to previous period: +0,050


14.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period +0,050
13.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period +0,050
12.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period +0,050
11.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period +0,050
10.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period +0,050
09.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period +0,050
08.03	Rate 1,050 Change to previous period 0,000	Rate 1,250 Change to previous period +0,050

Israeli new shekel

As of 01:30

ILS

Rate: 10,000
Change to previous period: -0,050

Rate: 10,750
Change to previous period: +0,100


14.03	Rate 10,000 Change to previous period -0,050	Rate 10,750 Change to previous period +0,100
13.03	Rate 10,000 Change to previous period -0,050	Rate 10,750 Change to previous period +0,100
12.03	Rate 10,000 Change to previous period -0,050	Rate 10,750 Change to previous period +0,100
11.03	Rate 10,000 Change to previous period -0,050	Rate 10,750 Change to previous period +0,100
10.03	Rate 10,000 Change to previous period -0,050	Rate 10,750 Change to previous period +0,100
09.03	Rate 10,000 Change to previous period -0,050	Rate 10,750 Change to previous period +0,100
08.03	Rate 10,000 Change to previous period -0,050	Rate 10,750 Change to previous period +0,100