Exchange rate in OBMIN24 in Odesa

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 09:11 USD	Rate 44,700 Change to previous period 0,000	Rate 45,000 Change to previous period 0,000
30.09 Rate 44,700 Change to previous period -0,100 Rate 45,000 Change to previous period +0,100 29.09 Rate 44,800 Change to previous period -0,050 Rate 44,900 Change to previous period -0,100 28.09 Rate 44,850 Change to previous period +0,100 Rate 45,000 Change to previous period +0,100 27.09 Rate 44,750 Change to previous period +0,050 Rate 44,900 Change to previous period +0,050 26.09 Rate 44,700 Change to previous period 0,000 Rate 44,850 Change to previous period 0,000 25.09 Rate 44,700 Change to previous period -0,150 Rate 44,850 Change to previous period -0,150 24.09 Rate 44,850 Change to previous period +0,150 Rate 45,000 Change to previous period 0,000
Euro As of 09:11 EUR	Rate 51,200 Change to previous period 0,000	Rate 51,500 Change to previous period 0,000
30.09 Rate 51,200 Change to previous period -0,150 Rate 51,500 Change to previous period 0,000 29.09 Rate 51,350 Change to previous period -0,150 Rate 51,500 Change to previous period -0,150 28.09 Rate 51,500 Change to previous period -0,050 Rate 51,650 Change to previous period -0,050 27.09 Rate 51,550 Change to previous period 0,000 Rate 51,700 Change to previous period 0,000 26.09 Rate 51,550 Change to previous period 0,000 Rate 51,700 Change to previous period 0,000 25.09 Rate 51,550 Change to previous period -0,050 Rate 51,700 Change to previous period -0,100 24.09 Rate 51,600 Change to previous period 0,000 Rate 51,800 Change to previous period 0,000
Polish złoty As of 09:11 PLN	Rate 11,600 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
30.09 Rate 11,600 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 29.09 Rate 11,600 Change to previous period -0,050 Rate 11,700 Change to previous period -0,020 28.09 Rate 11,650 Change to previous period 0,000 Rate 11,720 Change to previous period -0,030 27.09 Rate 11,650 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 26.09 Rate 11,650 Change to previous period -0,050 Rate 11,750 Change to previous period -0,020 25.09 Rate 11,700 Change to previous period 0,000 Rate 11,770 Change to previous period -0,030 24.09 Rate 11,700 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Pound sterling As of 09:11 GBP	Rate 59,000 Change to previous period 0,000	Rate 59,500 Change to previous period 0,000
30.09 Rate 59,000 Change to previous period 0,000 Rate 59,500 Change to previous period 0,000 29.09 Rate 59,000 Change to previous period -0,200 Rate 59,500 Change to previous period -0,100 28.09 Rate 59,200 Change to previous period -0,100 Rate 59,600 Change to previous period -0,100 27.09 Rate 59,300 Change to previous period 0,000 Rate 59,700 Change to previous period 0,000 26.09 Rate 59,300 Change to previous period -0,200 Rate 59,700 Change to previous period -0,100 25.09 Rate 59,500 Change to previous period +0,100 Rate 59,800 Change to previous period -0,100 24.09 Rate 59,400 Change to previous period 0,000 Rate 59,900 Change to previous period 0,000
Danish krone As of 09:11 DKK	Rate 5,900 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
30.09 Rate 5,900 Change to previous period 0,000 Rate 6,550 Change to previous period 0,000 29.09 Rate 5,900 Change to previous period 0,000 Rate 6,550 Change to previous period 0,000 28.09 Rate 5,900 Change to previous period 0,000 Rate 6,550 Change to previous period 0,000 27.09 Rate 5,900 Change to previous period 0,000 Rate 6,550 Change to previous period 0,000 26.09 Rate 5,900 Change to previous period 0,000 Rate 6,550 Change to previous period 0,000 25.09 Rate 5,900 Change to previous period 0,000 Rate 6,550 Change to previous period 0,000 24.09 Rate 5,900 Change to previous period 0,000 Rate 6,550 Change to previous period 0,000
Norwegian krone As of 09:11 NOK	Rate 3,950 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
30.09 Rate 3,950 Change to previous period 0,000 Rate 4,250 Change to previous period 0,000 29.09 Rate 3,950 Change to previous period 0,000 Rate 4,250 Change to previous period 0,000 28.09 Rate 3,950 Change to previous period +0,100 Rate 4,250 Change to previous period 0,000 27.09 Rate 3,850 Change to previous period +0,100 Rate 4,250 Change to previous period 0,000 26.09 Rate 3,750 Change to previous period 0,000 Rate 4,250 Change to previous period 0,000 25.09 Rate 3,750 Change to previous period 0,000 Rate 4,250 Change to previous period 0,000 24.09 Rate 3,750 Change to previous period 0,000 Rate 4,250 Change to previous period 0,000
Canadian dollar As of 09:11 CAD	Rate 31,300 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
30.09 Rate 31,300 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 29.09 Rate 31,300 Change to previous period 0,000 Rate 31,800 Change to previous period +0,100 28.09 Rate 31,300 Change to previous period +0,100 Rate 31,700 Change to previous period 0,000 27.09 Rate 31,200 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 26.09 Rate 31,200 Change to previous period -0,150 Rate 31,700 Change to previous period -0,050 25.09 Rate 31,350 Change to previous period +0,050 Rate 31,750 Change to previous period -0,050 24.09 Rate 31,300 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000
Swedish krona As of 09:11 SEK	Rate 4,150 Change to previous period 0,000	Rate 4,320 Change to previous period 0,000
30.09 Rate 4,150 Change to previous period +0,030 Rate 4,320 Change to previous period 0,000 29.09 Rate 4,120 Change to previous period 0,000 Rate 4,320 Change to previous period 0,000 28.09 Rate 4,120 Change to previous period 0,000 Rate 4,320 Change to previous period 0,000 27.09 Rate 4,120 Change to previous period 0,000 Rate 4,320 Change to previous period 0,000 26.09 Rate 4,120 Change to previous period 0,000 Rate 4,320 Change to previous period 0,000 25.09 Rate 4,120 Change to previous period 0,000 Rate 4,320 Change to previous period 0,000 24.09 Rate 4,120 Change to previous period 0,000 Rate 4,320 Change to previous period 0,000
Czech koruna As of 09:11 CZK	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
30.09 Rate 1,950 Change to previous period 0,000 Rate 2,150 Change to previous period -0,010 29.09 Rate 1,950 Change to previous period 0,000 Rate 2,160 Change to previous period 0,000 28.09 Rate 1,950 Change to previous period 0,000 Rate 2,160 Change to previous period 0,000 27.09 Rate 1,950 Change to previous period -0,050 Rate 2,160 Change to previous period -0,010 26.09 Rate 2,000 Change to previous period 0,000 Rate 2,170 Change to previous period 0,000 25.09 Rate 2,000 Change to previous period 0,000 Rate 2,170 Change to previous period 0,000 24.09 Rate 2,000 Change to previous period 0,000 Rate 2,170 Change to previous period 0,000
Swiss franc As of 09:11 CHF	Rate 54,100 Change to previous period 0,000	Rate 54,600 Change to previous period 0,000
30.09 Rate 54,100 Change to previous period 0,000 Rate 54,600 Change to previous period 0,000 29.09 Rate 54,100 Change to previous period -0,400 Rate 54,600 Change to previous period -0,300 28.09 Rate 54,500 Change to previous period 0,000 Rate 54,900 Change to previous period 0,000 27.09 Rate 54,500 Change to previous period 0,000 Rate 54,900 Change to previous period 0,000 26.09 Rate 54,500 Change to previous period 0,000 Rate 54,900 Change to previous period +0,100 25.09 Rate 54,500 Change to previous period 0,000 Rate 54,800 Change to previous period -0,100 24.09 Rate 54,500 Change to previous period 0,000 Rate 54,900 Change to previous period 0,000

Dynamics of exchange rates