Exchange rate in OBMIN24 in Odesa

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:06 USD	Rate 44,050 Change to previous period 0,000	Rate 44,250 Change to previous period 0,000
31.05 Rate 44,050 Change to previous period +0,050 Rate 44,250 Change to previous period +0,050 30.05 Rate 44,000 Change to previous period -0,100 Rate 44,200 Change to previous period -0,100 29.05 Rate 44,100 Change to previous period 0,000 Rate 44,300 Change to previous period +0,050 28.05 Rate 44,100 Change to previous period +0,050 Rate 44,250 Change to previous period 0,000 27.05 Rate 44,050 Change to previous period -0,020 Rate 44,250 Change to previous period +0,080 26.05 Rate 44,070 Change to previous period +0,030 Rate 44,170 Change to previous period +0,030 25.05 Rate 44,040 Change to previous period +0,040 Rate 44,140 Change to previous period -0,010
Euro As of 00:06 EUR	Rate 51,650 Change to previous period 0,000	Rate 51,800 Change to previous period 0,000
31.05 Rate 51,650 Change to previous period +0,020 Rate 51,800 Change to previous period +0,070 30.05 Rate 51,630 Change to previous period -0,040 Rate 51,730 Change to previous period -0,070 29.05 Rate 51,670 Change to previous period +0,050 Rate 51,800 Change to previous period +0,030 28.05 Rate 51,620 Change to previous period -0,030 Rate 51,770 Change to previous period -0,030 27.05 Rate 51,650 Change to previous period +0,050 Rate 51,800 Change to previous period +0,100 26.05 Rate 51,600 Change to previous period +0,020 Rate 51,700 Change to previous period +0,050 25.05 Rate 51,580 Change to previous period +0,080 Rate 51,650 Change to previous period +0,020
Polish złoty As of 00:06 PLN	Rate 12,050 Change to previous period 0,000	Rate 12,120 Change to previous period 0,000
31.05 Rate 12,050 Change to previous period 0,000 Rate 12,120 Change to previous period 0,000 30.05 Rate 12,050 Change to previous period 0,000 Rate 12,120 Change to previous period 0,000 29.05 Rate 12,050 Change to previous period -0,010 Rate 12,120 Change to previous period -0,040 28.05 Rate 12,060 Change to previous period +0,010 Rate 12,160 Change to previous period +0,010 27.05 Rate 12,050 Change to previous period 0,000 Rate 12,150 Change to previous period +0,050 26.05 Rate 12,050 Change to previous period +0,010 Rate 12,100 Change to previous period +0,020 25.05 Rate 12,040 Change to previous period +0,040 Rate 12,080 Change to previous period +0,010
Pound sterling As of 00:06 GBP	Rate 58,800 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
31.05 Rate 58,800 Change to previous period 0,000 Rate 59,300 Change to previous period 0,000 30.05 Rate 58,800 Change to previous period 0,000 Rate 59,300 Change to previous period 0,000 29.05 Rate 58,800 Change to previous period -0,200 Rate 59,300 Change to previous period -0,200 28.05 Rate 59,000 Change to previous period +0,200 Rate 59,500 Change to previous period +0,200 27.05 Rate 58,800 Change to previous period -0,300 Rate 59,300 Change to previous period -0,100 26.05 Rate 59,100 Change to previous period +0,200 Rate 59,400 Change to previous period 0,000 25.05 Rate 58,900 Change to previous period +0,100 Rate 59,400 Change to previous period +0,100
Danish krone As of 00:06 DKK	Rate 6,400 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
31.05 Rate 6,400 Change to previous period 0,000 Rate 6,700 Change to previous period 0,000 30.05 Rate 6,400 Change to previous period 0,000 Rate 6,700 Change to previous period 0,000 29.05 Rate 6,400 Change to previous period 0,000 Rate 6,700 Change to previous period 0,000 28.05 Rate 6,400 Change to previous period 0,000 Rate 6,700 Change to previous period 0,000 27.05 Rate 6,400 Change to previous period 0,000 Rate 6,700 Change to previous period 0,000 26.05 Rate 6,400 Change to previous period +0,050 Rate 6,700 Change to previous period 0,000 25.05 Rate 6,350 Change to previous period 0,000 Rate 6,700 Change to previous period 0,000
Norwegian krone As of 00:06 NOK	Rate 4,230 Change to previous period 0,000	Rate 4,420 Change to previous period 0,000
31.05 Rate 4,230 Change to previous period 0,000 Rate 4,420 Change to previous period 0,000 30.05 Rate 4,230 Change to previous period 0,000 Rate 4,420 Change to previous period 0,000 29.05 Rate 4,230 Change to previous period 0,000 Rate 4,420 Change to previous period 0,000 28.05 Rate 4,230 Change to previous period 0,000 Rate 4,420 Change to previous period 0,000 27.05 Rate 4,230 Change to previous period +0,030 Rate 4,420 Change to previous period 0,000 26.05 Rate 4,200 Change to previous period -0,050 Rate 4,420 Change to previous period 0,000 25.05 Rate 4,250 Change to previous period +0,070 Rate 4,420 Change to previous period +0,040
Canadian dollar As of 00:06 CAD	Rate 31,200 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
31.05 Rate 31,200 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 30.05 Rate 31,200 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 29.05 Rate 31,200 Change to previous period -0,100 Rate 31,700 Change to previous period -0,100 28.05 Rate 31,300 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 27.05 Rate 31,300 Change to previous period -0,200 Rate 31,800 Change to previous period 0,000 26.05 Rate 31,500 Change to previous period -0,100 Rate 31,800 Change to previous period -0,300 25.05 Rate 31,600 Change to previous period +0,100 Rate 32,100 Change to previous period +0,100
Swedish krona As of 00:06 SEK	Rate 4,300 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
31.05 Rate 4,300 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 30.05 Rate 4,300 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 29.05 Rate 4,300 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 28.05 Rate 4,300 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 27.05 Rate 4,300 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 26.05 Rate 4,300 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 25.05 Rate 4,300 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000
Czech koruna As of 00:06 CZK	Rate 1,970 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
31.05 Rate 1,970 Change to previous period +0,020 Rate 2,100 Change to previous period 0,000 30.05 Rate 1,950 Change to previous period +0,020 Rate 2,100 Change to previous period +0,010 29.05 Rate 1,930 Change to previous period 0,000 Rate 2,090 Change to previous period 0,000 28.05 Rate 1,930 Change to previous period -0,020 Rate 2,090 Change to previous period -0,010 27.05 Rate 1,950 Change to previous period -0,020 Rate 2,100 Change to previous period 0,000 26.05 Rate 1,970 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000 25.05 Rate 1,970 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000
Swiss franc As of 00:06 CHF	Rate 56,000 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
31.05 Rate 56,000 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 30.05 Rate 56,000 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 29.05 Rate 56,000 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 28.05 Rate 56,000 Change to previous period -0,200 Rate 56,500 Change to previous period -0,200 27.05 Rate 56,200 Change to previous period -0,100 Rate 56,700 Change to previous period +0,100 26.05 Rate 56,300 Change to previous period -0,100 Rate 56,600 Change to previous period -0,200 25.05 Rate 56,400 Change to previous period +0,300 Rate 56,800 Change to previous period +0,200

Dynamics of exchange rates