Exchange rate in OBMIN24 in Odesa

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 02:26 USD	Rate 44,780 Change to previous period 0,000	Rate 44,880 Change to previous period 0,000
31.07 Rate 44,780 Change to previous period +0,030 Rate 44,880 Change to previous period -0,020 30.07 Rate 44,750 Change to previous period -0,120 Rate 44,900 Change to previous period -0,070 29.07 Rate 44,870 Change to previous period -0,030 Rate 44,970 Change to previous period -0,080 28.07 Rate 44,900 Change to previous period +0,070 Rate 45,050 Change to previous period +0,120 27.07 Rate 44,830 Change to previous period +0,050 Rate 44,930 Change to previous period +0,030 26.07 Rate 44,780 Change to previous period 0,000 Rate 44,900 Change to previous period 0,000 25.07 Rate 44,780 Change to previous period +0,030 Rate 44,900 Change to previous period 0,000
Euro As of 02:26 EUR	Rate 51,470 Change to previous period 0,000	Rate 51,570 Change to previous period 0,000
31.07 Rate 51,470 Change to previous period +0,050 Rate 51,570 Change to previous period -0,060 30.07 Rate 51,420 Change to previous period +0,150 Rate 51,630 Change to previous period +0,260 29.07 Rate 51,270 Change to previous period -0,030 Rate 51,370 Change to previous period -0,080 28.07 Rate 51,300 Change to previous period 0,000 Rate 51,450 Change to previous period +0,070 27.07 Rate 51,300 Change to previous period +0,070 Rate 51,380 Change to previous period +0,080 26.07 Rate 51,230 Change to previous period 0,000 Rate 51,300 Change to previous period 0,000 25.07 Rate 51,230 Change to previous period 0,000 Rate 51,300 Change to previous period 0,000
Polish złoty As of 02:26 PLN	Rate 11,800 Change to previous period 0,000	Rate 11,870 Change to previous period 0,000
31.07 Rate 11,800 Change to previous period 0,000 Rate 11,870 Change to previous period -0,010 30.07 Rate 11,800 Change to previous period +0,060 Rate 11,880 Change to previous period +0,060 29.07 Rate 11,740 Change to previous period -0,030 Rate 11,820 Change to previous period -0,020 28.07 Rate 11,770 Change to previous period +0,010 Rate 11,840 Change to previous period +0,030 27.07 Rate 11,760 Change to previous period +0,020 Rate 11,810 Change to previous period +0,030 26.07 Rate 11,740 Change to previous period 0,000 Rate 11,780 Change to previous period 0,000 25.07 Rate 11,740 Change to previous period 0,000 Rate 11,780 Change to previous period 0,000
Pound sterling As of 02:26 GBP	Rate 59,400 Change to previous period 0,000	Rate 59,700 Change to previous period 0,000
31.07 Rate 59,400 Change to previous period 0,000 Rate 59,700 Change to previous period -0,200 30.07 Rate 59,400 Change to previous period +0,200 Rate 59,900 Change to previous period +0,400 29.07 Rate 59,200 Change to previous period -0,200 Rate 59,500 Change to previous period -0,200 28.07 Rate 59,400 Change to previous period 0,000 Rate 59,700 Change to previous period -0,100 27.07 Rate 59,400 Change to previous period +0,050 Rate 59,800 Change to previous period +0,150 26.07 Rate 59,350 Change to previous period 0,000 Rate 59,650 Change to previous period 0,000 25.07 Rate 59,350 Change to previous period 0,000 Rate 59,650 Change to previous period 0,000
Danish krone As of 02:26 DKK	Rate 5,900 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
31.07 Rate 5,900 Change to previous period -0,200 Rate 6,600 Change to previous period 0,000 30.07 Rate 6,100 Change to previous period 0,000 Rate 6,600 Change to previous period 0,000 29.07 Rate 6,100 Change to previous period 0,000 Rate 6,600 Change to previous period 0,000 28.07 Rate 6,100 Change to previous period 0,000 Rate 6,600 Change to previous period 0,000 27.07 Rate 6,100 Change to previous period 0,000 Rate 6,600 Change to previous period 0,000 26.07 Rate 6,100 Change to previous period 0,000 Rate 6,600 Change to previous period 0,000 25.07 Rate 6,100 Change to previous period -0,150 Rate 6,600 Change to previous period -0,050
Norwegian krone As of 02:26 NOK	Rate 3,650 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
31.07 Rate 3,650 Change to previous period 0,000 Rate 4,250 Change to previous period 0,000 30.07 Rate 3,650 Change to previous period 0,000 Rate 4,250 Change to previous period 0,000 29.07 Rate 3,650 Change to previous period +0,150 Rate 4,250 Change to previous period +0,050 28.07 Rate 3,500 Change to previous period 0,000 Rate 4,200 Change to previous period 0,000 27.07 Rate 3,500 Change to previous period 0,000 Rate 4,200 Change to previous period 0,000 26.07 Rate 3,500 Change to previous period 0,000 Rate 4,200 Change to previous period 0,000 25.07 Rate 3,500 Change to previous period 0,000 Rate 4,200 Change to previous period 0,000
Canadian dollar As of 02:26 CAD	Rate 31,300 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
31.07 Rate 31,300 Change to previous period 0,000 Rate 31,600 Change to previous period -0,200 30.07 Rate 31,300 Change to previous period +0,100 Rate 31,800 Change to previous period +0,200 29.07 Rate 31,200 Change to previous period 0,000 Rate 31,600 Change to previous period +0,100 28.07 Rate 31,200 Change to previous period 0,000 Rate 31,500 Change to previous period -0,100 27.07 Rate 31,200 Change to previous period 0,000 Rate 31,600 Change to previous period +0,100 26.07 Rate 31,200 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 25.07 Rate 31,200 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000
Swedish krona As of 02:26 SEK	Rate 4,020 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
31.07 Rate 4,020 Change to previous period 0,000 Rate 4,300 Change to previous period 0,000 30.07 Rate 4,020 Change to previous period +0,020 Rate 4,300 Change to previous period 0,000 29.07 Rate 4,000 Change to previous period +0,100 Rate 4,300 Change to previous period 0,000 28.07 Rate 3,900 Change to previous period 0,000 Rate 4,300 Change to previous period 0,000 27.07 Rate 3,900 Change to previous period 0,000 Rate 4,300 Change to previous period 0,000 26.07 Rate 3,900 Change to previous period 0,000 Rate 4,300 Change to previous period 0,000 25.07 Rate 3,900 Change to previous period 0,000 Rate 4,300 Change to previous period 0,000
Czech koruna As of 02:26 CZK	Rate 1,970 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
31.07 Rate 1,970 Change to previous period +0,020 Rate 2,130 Change to previous period +0,010 30.07 Rate 1,950 Change to previous period +0,010 Rate 2,120 Change to previous period +0,020 29.07 Rate 1,940 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000 28.07 Rate 1,940 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000 27.07 Rate 1,940 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000 26.07 Rate 1,940 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000 25.07 Rate 1,940 Change to previous period -0,010 Rate 2,100 Change to previous period -0,010
Swiss franc As of 02:26 CHF	Rate 55,000 Change to previous period 0,000	Rate 55,300 Change to previous period 0,000
31.07 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period -0,200 30.07 Rate 55,000 Change to previous period +0,100 Rate 55,500 Change to previous period +0,300 29.07 Rate 54,900 Change to previous period -0,100 Rate 55,200 Change to previous period -0,100 28.07 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period -0,100 27.07 Rate 55,000 Change to previous period 0,000 Rate 55,400 Change to previous period +0,100 26.07 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 25.07 Rate 55,000 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000

Dynamics of exchange rates