Exchange rate in Money24/7 in Odesa

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 00:06 USD	Rate 44,000 Change to previous period 0,000	Rate 44,350 Change to previous period 0,000
31.05 Rate 44,000 Change to previous period 0,000 Rate 44,350 Change to previous period 0,000 30.05 Rate 44,000 Change to previous period 0,000 Rate 44,350 Change to previous period 0,000 29.05 Rate 44,000 Change to previous period 0,000 Rate 44,350 Change to previous period 0,000 28.05 Rate 44,000 Change to previous period 0,000 Rate 44,350 Change to previous period 0,000 27.05 Rate 44,000 Change to previous period +0,050 Rate 44,350 Change to previous period +0,100 26.05 Rate 43,950 Change to previous period 0,000 Rate 44,250 Change to previous period 0,000 25.05 Rate 43,950 Change to previous period 0,000 Rate 44,250 Change to previous period 0,000
Euro As of 00:06 EUR	Rate 51,400 Change to previous period 0,000	Rate 51,800 Change to previous period 0,000
31.05 Rate 51,400 Change to previous period 0,000 Rate 51,800 Change to previous period 0,000 30.05 Rate 51,400 Change to previous period 0,000 Rate 51,800 Change to previous period 0,000 29.05 Rate 51,400 Change to previous period 0,000 Rate 51,800 Change to previous period 0,000 28.05 Rate 51,400 Change to previous period 0,000 Rate 51,800 Change to previous period 0,000 27.05 Rate 51,400 Change to previous period 0,000 Rate 51,800 Change to previous period +0,100 26.05 Rate 51,400 Change to previous period 0,000 Rate 51,700 Change to previous period 0,000 25.05 Rate 51,400 Change to previous period 0,000 Rate 51,700 Change to previous period 0,000
Polish złoty As of 00:06 PLN	Rate 11,850 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
31.05 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 30.05 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.05 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.05 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.05 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period +0,050 26.05 Rate 11,850 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 25.05 Rate 11,850 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
Pound sterling As of 00:06 GBP	Rate 57,600 Change to previous period 0,000	Rate 58,150 Change to previous period 0,000
31.05 Rate 57,600 Change to previous period 0,000 Rate 58,150 Change to previous period 0,000 30.05 Rate 57,600 Change to previous period 0,000 Rate 58,150 Change to previous period 0,000 29.05 Rate 57,600 Change to previous period 0,000 Rate 58,150 Change to previous period 0,000 28.05 Rate 57,600 Change to previous period 0,000 Rate 58,150 Change to previous period 0,000 27.05 Rate 57,600 Change to previous period 0,000 Rate 58,150 Change to previous period 0,000 26.05 Rate 57,600 Change to previous period 0,000 Rate 58,150 Change to previous period 0,000 25.05 Rate 57,600 Change to previous period 0,000 Rate 58,150 Change to previous period 0,000
Australian dollar As of 00:06 AUD	Rate 27,500 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
31.05 Rate 27,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 30.05 Rate 27,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 29.05 Rate 27,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 28.05 Rate 27,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 27.05 Rate 27,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 26.05 Rate 27,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 25.05 Rate 27,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000
Canadian dollar As of 00:06 CAD	Rate 31,000 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
31.05 Rate 31,000 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 30.05 Rate 31,000 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 29.05 Rate 31,000 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 28.05 Rate 31,000 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 27.05 Rate 31,000 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 26.05 Rate 31,000 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 25.05 Rate 31,000 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000
UAE dirham As of 00:06 AED	Rate 10,600 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
31.05 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 30.05 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 29.05 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 28.05 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 27.05 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 26.05 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 25.05 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Turkish lira As of 00:06 TRY	Rate 0,700 Change to previous period 0,000	Rate 1,000 Change to previous period 0,000
31.05 Rate 0,700 Change to previous period 0,000 Rate 1,000 Change to previous period 0,000 30.05 Rate 0,700 Change to previous period 0,000 Rate 1,000 Change to previous period 0,000 29.05 Rate 0,700 Change to previous period 0,000 Rate 1,000 Change to previous period 0,000 28.05 Rate 0,700 Change to previous period 0,000 Rate 1,000 Change to previous period 0,000 27.05 Rate 0,700 Change to previous period 0,000 Rate 1,000 Change to previous period 0,000 26.05 Rate 0,700 Change to previous period 0,000 Rate 1,000 Change to previous period 0,000 25.05 Rate 0,700 Change to previous period 0,000 Rate 1,000 Change to previous period 0,000
Swedish krona As of 00:06 SEK	Rate 3,700 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
31.05 Rate 3,700 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 30.05 Rate 3,700 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 29.05 Rate 3,700 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 28.05 Rate 3,700 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 27.05 Rate 3,700 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 26.05 Rate 3,700 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 25.05 Rate 3,700 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000
Czech koruna As of 00:06 CZK	Rate 1,900 Change to previous period 0,000	Rate 2,080 Change to previous period 0,000
31.05 Rate 1,900 Change to previous period 0,000 Rate 2,080 Change to previous period 0,000 30.05 Rate 1,900 Change to previous period 0,000 Rate 2,080 Change to previous period 0,000 29.05 Rate 1,900 Change to previous period 0,000 Rate 2,080 Change to previous period 0,000 28.05 Rate 1,900 Change to previous period 0,000 Rate 2,080 Change to previous period 0,000 27.05 Rate 1,900 Change to previous period 0,000 Rate 2,080 Change to previous period 0,000 26.05 Rate 1,900 Change to previous period 0,000 Rate 2,080 Change to previous period 0,000 25.05 Rate 1,900 Change to previous period 0,000 Rate 2,080 Change to previous period 0,000
Renminbi As of 00:06 CNY	Rate 5,400 Change to previous period 0,000	Rate 6,300 Change to previous period 0,000
31.05 Rate 5,400 Change to previous period 0,000 Rate 6,300 Change to previous period 0,000 30.05 Rate 5,400 Change to previous period 0,000 Rate 6,300 Change to previous period 0,000 29.05 Rate 5,400 Change to previous period 0,000 Rate 6,300 Change to previous period 0,000 28.05 Rate 5,400 Change to previous period 0,000 Rate 6,300 Change to previous period 0,000 27.05 Rate 5,400 Change to previous period 0,000 Rate 6,300 Change to previous period 0,000 26.05 Rate 5,400 Change to previous period 0,000 Rate 6,300 Change to previous period 0,000 25.05 Rate 5,400 Change to previous period 0,000 Rate 6,300 Change to previous period 0,000
Swiss franc As of 00:06 CHF	Rate 54,900 Change to previous period 0,000	Rate 55,400 Change to previous period 0,000
31.05 Rate 54,900 Change to previous period 0,000 Rate 55,400 Change to previous period 0,000 30.05 Rate 54,900 Change to previous period 0,000 Rate 55,400 Change to previous period 0,000 29.05 Rate 54,900 Change to previous period 0,000 Rate 55,400 Change to previous period 0,000 28.05 Rate 54,900 Change to previous period 0,000 Rate 55,400 Change to previous period 0,000 27.05 Rate 54,900 Change to previous period 0,000 Rate 55,400 Change to previous period 0,000 26.05 Rate 54,900 Change to previous period 0,000 Rate 55,400 Change to previous period 0,000 25.05 Rate 54,900 Change to previous period 0,000 Rate 55,400 Change to previous period 0,000

Dynamics of exchange rates