Exchange rate in Money24/7 in Odesa

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 12:01 USD	Rate 43,850 Change to previous period +0,200	Rate 44,130 Change to previous period -0,020
20.04 Rate 43,650 Change to previous period -0,150 Rate 44,150 Change to previous period -0,150 19.04 Rate 43,800 Change to previous period 0,000 Rate 44,300 Change to previous period 0,000 18.04 Rate 43,800 Change to previous period 0,000 Rate 44,300 Change to previous period 0,000 17.04 Rate 43,800 Change to previous period +0,400 Rate 44,300 Change to previous period +0,500 16.04 Rate 43,400 Change to previous period 0,000 Rate 43,800 Change to previous period +0,150 15.04 Rate 43,400 Change to previous period 0,000 Rate 43,650 Change to previous period 0,000 14.04 Rate 43,400 Change to previous period 0,000 Rate 43,650 Change to previous period -0,050
Euro As of 12:01 EUR	Rate 51,800 Change to previous period +0,200	Rate 52,050 Change to previous period +0,050
20.04 Rate 51,600 Change to previous period +0,100 Rate 52,000 Change to previous period -0,200 19.04 Rate 51,500 Change to previous period 0,000 Rate 52,200 Change to previous period 0,000 18.04 Rate 51,500 Change to previous period -0,100 Rate 52,200 Change to previous period -0,300 17.04 Rate 51,600 Change to previous period +0,450 Rate 52,500 Change to previous period +1,000 16.04 Rate 51,150 Change to previous period +0,050 Rate 51,500 Change to previous period 0,000 15.04 Rate 51,100 Change to previous period +0,100 Rate 51,500 Change to previous period +0,100 14.04 Rate 51,000 Change to previous period +0,200 Rate 51,400 Change to previous period +0,400
Polish złoty As of 12:01 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
20.04 Rate 11,900 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 19.04 Rate 11,900 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 18.04 Rate 11,900 Change to previous period 0,000 Rate 12,200 Change to previous period +0,110 17.04 Rate 11,900 Change to previous period 0,000 Rate 12,090 Change to previous period -0,010 16.04 Rate 11,900 Change to previous period +0,050 Rate 12,100 Change to previous period 0,000 15.04 Rate 11,850 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 14.04 Rate 11,850 Change to previous period +0,100 Rate 12,100 Change to previous period +0,100
Pound sterling As of 12:01 GBP	Rate 57,600 Change to previous period 0,000	Rate 58,150 Change to previous period 0,000
20.04 Rate 57,600 Change to previous period 0,000 Rate 58,150 Change to previous period 0,000 19.04 Rate 57,600 Change to previous period 0,000 Rate 58,150 Change to previous period 0,000 18.04 Rate 57,600 Change to previous period 0,000 Rate 58,150 Change to previous period 0,000 17.04 Rate 57,600 Change to previous period 0,000 Rate 58,150 Change to previous period 0,000 16.04 Rate 57,600 Change to previous period 0,000 Rate 58,150 Change to previous period 0,000 15.04 Rate 57,600 Change to previous period 0,000 Rate 58,150 Change to previous period 0,000 14.04 Rate 57,600 Change to previous period 0,000 Rate 58,150 Change to previous period 0,000
Australian dollar As of 12:01 AUD	Rate 27,500 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
20.04 Rate 27,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 19.04 Rate 27,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 18.04 Rate 27,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 17.04 Rate 27,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 16.04 Rate 27,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 15.04 Rate 27,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 14.04 Rate 27,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000
Hungarian forint As of 12:01 HUF	Rate 0,100 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
20.04 Rate 0,100 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 19.04 Rate 0,100 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 18.04 Rate 0,100 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 17.04 Rate 0,100 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 16.04 Rate 0,100 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 15.04 Rate 0,100 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 14.04 Rate 0,100 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000
Canadian dollar As of 12:01 CAD	Rate 31,000 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
20.04 Rate 31,000 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 19.04 Rate 31,000 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 18.04 Rate 31,000 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 17.04 Rate 31,000 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 16.04 Rate 31,000 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 15.04 Rate 31,000 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 14.04 Rate 31,000 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000
Israeli new shekel As of 12:01 ILS	Rate 10,500 Change to previous period 0,000	Rate 13,000 Change to previous period 0,000
20.04 Rate 10,500 Change to previous period 0,000 Rate 13,000 Change to previous period 0,000 19.04 Rate 10,500 Change to previous period 0,000 Rate 13,000 Change to previous period 0,000 18.04 Rate 10,500 Change to previous period 0,000 Rate 13,000 Change to previous period 0,000 17.04 Rate 10,500 Change to previous period 0,000 Rate 13,000 Change to previous period 0,000 16.04 Rate 10,500 Change to previous period 0,000 Rate 13,000 Change to previous period 0,000 15.04 Rate 10,500 Change to previous period 0,000 Rate 13,000 Change to previous period 0,000 14.04 Rate 10,500 Change to previous period 0,000 Rate 13,000 Change to previous period 0,000
UAE dirham As of 12:01 AED	Rate 10,600 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
20.04 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 19.04 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 18.04 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 17.04 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 16.04 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 15.04 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 14.04 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Turkish lira As of 12:01 TRY	Rate 0,700 Change to previous period 0,000	Rate 1,000 Change to previous period 0,000
20.04 Rate 0,700 Change to previous period 0,000 Rate 1,000 Change to previous period 0,000 19.04 Rate 0,700 Change to previous period 0,000 Rate 1,000 Change to previous period 0,000 18.04 Rate 0,700 Change to previous period 0,000 Rate 1,000 Change to previous period 0,000 17.04 Rate 0,700 Change to previous period 0,000 Rate 1,000 Change to previous period 0,000 16.04 Rate 0,700 Change to previous period 0,000 Rate 1,000 Change to previous period 0,000 15.04 Rate 0,700 Change to previous period 0,000 Rate 1,000 Change to previous period 0,000 14.04 Rate 0,700 Change to previous period 0,000 Rate 1,000 Change to previous period 0,000
Swedish krona As of 12:01 SEK	Rate 3,700 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
20.04 Rate 3,700 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 19.04 Rate 3,700 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 18.04 Rate 3,700 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 17.04 Rate 3,700 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 16.04 Rate 3,700 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 15.04 Rate 3,700 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 14.04 Rate 3,700 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000
Czech koruna As of 12:01 CZK	Rate 1,900 Change to previous period 0,000	Rate 2,080 Change to previous period 0,000
20.04 Rate 1,900 Change to previous period 0,000 Rate 2,080 Change to previous period 0,000 19.04 Rate 1,900 Change to previous period 0,000 Rate 2,080 Change to previous period 0,000 18.04 Rate 1,900 Change to previous period 0,000 Rate 2,080 Change to previous period 0,000 17.04 Rate 1,900 Change to previous period 0,000 Rate 2,080 Change to previous period 0,000 16.04 Rate 1,900 Change to previous period 0,000 Rate 2,080 Change to previous period 0,000 15.04 Rate 1,900 Change to previous period 0,000 Rate 2,080 Change to previous period 0,000 14.04 Rate 1,900 Change to previous period 0,000 Rate 2,080 Change to previous period 0,000
Renminbi As of 12:01 CNY	Rate 5,400 Change to previous period 0,000	Rate 6,300 Change to previous period 0,000
20.04 Rate 5,400 Change to previous period 0,000 Rate 6,300 Change to previous period 0,000 19.04 Rate 5,400 Change to previous period 0,000 Rate 6,300 Change to previous period 0,000 18.04 Rate 5,400 Change to previous period 0,000 Rate 6,300 Change to previous period 0,000 17.04 Rate 5,400 Change to previous period 0,000 Rate 6,300 Change to previous period 0,000 16.04 Rate 5,400 Change to previous period 0,000 Rate 6,300 Change to previous period 0,000 15.04 Rate 5,400 Change to previous period 0,000 Rate 6,300 Change to previous period 0,000 14.04 Rate 5,400 Change to previous period 0,000 Rate 6,300 Change to previous period 0,000
Swiss franc As of 12:01 CHF	Rate 54,900 Change to previous period 0,000	Rate 55,400 Change to previous period 0,000
20.04 Rate 54,900 Change to previous period 0,000 Rate 55,400 Change to previous period 0,000 19.04 Rate 54,900 Change to previous period 0,000 Rate 55,400 Change to previous period 0,000 18.04 Rate 54,900 Change to previous period 0,000 Rate 55,400 Change to previous period 0,000 17.04 Rate 54,900 Change to previous period 0,000 Rate 55,400 Change to previous period 0,000 16.04 Rate 54,900 Change to previous period 0,000 Rate 55,400 Change to previous period 0,000 15.04 Rate 54,900 Change to previous period 0,000 Rate 55,400 Change to previous period 0,000 14.04 Rate 54,900 Change to previous period 0,000 Rate 55,400 Change to previous period 0,000

Dynamics of exchange rates