Exchange rate in Money24/7 in Odesa

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 13:55 USD	Rate 44,100 Change to previous period 0,000	Rate 44,500 Change to previous period +0,100
16.03 Rate 44,100 Change to previous period -0,050 Rate 44,400 Change to previous period -0,150 15.03 Rate 44,150 Change to previous period 0,000 Rate 44,550 Change to previous period 0,000 14.03 Rate 44,150 Change to previous period +0,150 Rate 44,550 Change to previous period +0,450 13.03 Rate 44,000 Change to previous period -0,250 Rate 44,100 Change to previous period -0,500 12.03 Rate 44,250 Change to previous period +0,400 Rate 44,600 Change to previous period +0,350 11.03 Rate 43,850 Change to previous period +0,050 Rate 44,250 Change to previous period -0,150 10.03 Rate 43,800 Change to previous period 0,000 Rate 44,400 Change to previous period +0,150
Euro As of 13:55 EUR	Rate 51,000 Change to previous period 0,000	Rate 51,400 Change to previous period -0,200
16.03 Rate 51,000 Change to previous period -0,100 Rate 51,600 Change to previous period +0,150 15.03 Rate 51,100 Change to previous period 0,000 Rate 51,450 Change to previous period 0,000 14.03 Rate 51,100 Change to previous period +0,050 Rate 51,450 Change to previous period +0,050 13.03 Rate 51,050 Change to previous period -0,450 Rate 51,400 Change to previous period -0,400 12.03 Rate 51,500 Change to previous period +0,300 Rate 51,800 Change to previous period +0,200 11.03 Rate 51,200 Change to previous period +0,150 Rate 51,600 Change to previous period +0,100 10.03 Rate 51,050 Change to previous period -0,050 Rate 51,500 Change to previous period 0,000
Polish złoty As of 13:55 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,050 Change to previous period -0,050
16.03 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 15.03 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 14.03 Rate 11,900 Change to previous period -0,070 Rate 12,100 Change to previous period -0,050 13.03 Rate 11,970 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 12.03 Rate 11,970 Change to previous period +0,070 Rate 12,150 Change to previous period +0,050 11.03 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 10.03 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
Pound sterling As of 13:55 GBP	Rate 58,000 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
16.03 Rate 58,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 15.03 Rate 58,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 14.03 Rate 58,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 13.03 Rate 58,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 12.03 Rate 58,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 11.03 Rate 58,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000 10.03 Rate 58,000 Change to previous period 0,000 Rate 59,000 Change to previous period 0,000
Australian dollar As of 13:55 AUD	Rate 27,000 Change to previous period 0,000	Rate 27,990 Change to previous period 0,000
16.03 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000 15.03 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000 14.03 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000 13.03 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000 12.03 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000 11.03 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000 10.03 Rate 27,000 Change to previous period 0,000 Rate 27,990 Change to previous period 0,000
Hungarian forint As of 13:55 HUF	Rate 0,105 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
16.03 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 15.03 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 14.03 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 13.03 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 12.03 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 11.03 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 10.03 Rate 0,105 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000
Canadian dollar As of 13:55 CAD	Rate 30,800 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
16.03 Rate 30,800 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 15.03 Rate 30,800 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 14.03 Rate 30,800 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 13.03 Rate 30,800 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 12.03 Rate 30,800 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 11.03 Rate 30,800 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000 10.03 Rate 30,800 Change to previous period 0,000 Rate 31,500 Change to previous period 0,000
Israeli new shekel As of 13:55 ILS	Rate 10,450 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
16.03 Rate 10,450 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 15.03 Rate 10,450 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 14.03 Rate 10,450 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 13.03 Rate 10,450 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 12.03 Rate 10,450 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 11.03 Rate 10,450 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 10.03 Rate 10,450 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
UAE dirham As of 13:55 AED	Rate 10,400 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
16.03 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 15.03 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 14.03 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 13.03 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 12.03 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 11.03 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000 10.03 Rate 10,400 Change to previous period 0,000 Rate 11,450 Change to previous period 0,000
Turkish lira As of 13:55 TRY	Rate 0,700 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
16.03 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 15.03 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 14.03 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 13.03 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 12.03 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 11.03 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000 10.03 Rate 0,700 Change to previous period 0,000 Rate 1,050 Change to previous period 0,000
Swedish krona As of 13:55 SEK	Rate 3,800 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
16.03 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 15.03 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 14.03 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 13.03 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 12.03 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 11.03 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000 10.03 Rate 3,800 Change to previous period 0,000 Rate 4,350 Change to previous period 0,000
Czech koruna As of 13:55 CZK	Rate 1,900 Change to previous period 0,000	Rate 2,060 Change to previous period 0,000
16.03 Rate 1,900 Change to previous period 0,000 Rate 2,060 Change to previous period 0,000 15.03 Rate 1,900 Change to previous period 0,000 Rate 2,060 Change to previous period 0,000 14.03 Rate 1,900 Change to previous period 0,000 Rate 2,060 Change to previous period 0,000 13.03 Rate 1,900 Change to previous period 0,000 Rate 2,060 Change to previous period 0,000 12.03 Rate 1,900 Change to previous period 0,000 Rate 2,060 Change to previous period 0,000 11.03 Rate 1,900 Change to previous period 0,000 Rate 2,060 Change to previous period 0,000 10.03 Rate 1,900 Change to previous period 0,000 Rate 2,060 Change to previous period 0,000
Renminbi As of 13:55 CNY	Rate 5,400 Change to previous period 0,000	Rate 6,150 Change to previous period 0,000
16.03 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 15.03 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 14.03 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 13.03 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 12.03 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 11.03 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000 10.03 Rate 5,400 Change to previous period 0,000 Rate 6,150 Change to previous period 0,000
Swiss franc As of 13:55 CHF	Rate 55,000 Change to previous period 0,000	Rate 55,900 Change to previous period 0,000
16.03 Rate 55,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 15.03 Rate 55,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 14.03 Rate 55,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 13.03 Rate 55,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 12.03 Rate 55,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 11.03 Rate 55,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000 10.03 Rate 55,000 Change to previous period 0,000 Rate 55,900 Change to previous period 0,000

Dynamics of exchange rates