Exchange rate in Money24/7 in Odesa

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 19:16 USD	Rate 43,650 Change to previous period 0,000	Rate 43,900 Change to previous period 0,000
10.05 Rate 43,650 Change to previous period 0,000 Rate 43,900 Change to previous period 0,000 09.05 Rate 43,650 Change to previous period 0,000 Rate 43,900 Change to previous period 0,000 08.05 Rate 43,650 Change to previous period 0,000 Rate 43,900 Change to previous period 0,000 07.05 Rate 43,650 Change to previous period 0,000 Rate 43,900 Change to previous period -0,100 06.05 Rate 43,650 Change to previous period -0,050 Rate 44,000 Change to previous period 0,000 05.05 Rate 43,700 Change to previous period +0,050 Rate 44,000 Change to previous period 0,000 04.05 Rate 43,650 Change to previous period -0,050 Rate 44,000 Change to previous period 0,000
Euro As of 19:16 EUR	Rate 51,500 Change to previous period 0,000	Rate 51,800 Change to previous period 0,000
10.05 Rate 51,500 Change to previous period 0,000 Rate 51,800 Change to previous period 0,000 09.05 Rate 51,500 Change to previous period 0,000 Rate 51,800 Change to previous period 0,000 08.05 Rate 51,500 Change to previous period 0,000 Rate 51,800 Change to previous period 0,000 07.05 Rate 51,500 Change to previous period 0,000 Rate 51,800 Change to previous period 0,000 06.05 Rate 51,500 Change to previous period +0,200 Rate 51,800 Change to previous period +0,200 05.05 Rate 51,300 Change to previous period -0,100 Rate 51,600 Change to previous period -0,100 04.05 Rate 51,400 Change to previous period +0,050 Rate 51,700 Change to previous period 0,000
Polish złoty As of 19:16 PLN	Rate 11,800 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
10.05 Rate 11,800 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 09.05 Rate 11,800 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 08.05 Rate 11,800 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 07.05 Rate 11,800 Change to previous period +0,100 Rate 12,050 Change to previous period 0,000 06.05 Rate 11,700 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 05.05 Rate 11,700 Change to previous period -0,100 Rate 12,050 Change to previous period -0,010 04.05 Rate 11,800 Change to previous period -0,150 Rate 12,060 Change to previous period -0,040
Pound sterling As of 19:16 GBP	Rate 57,600 Change to previous period 0,000	Rate 58,150 Change to previous period 0,000
10.05 Rate 57,600 Change to previous period 0,000 Rate 58,150 Change to previous period 0,000 09.05 Rate 57,600 Change to previous period 0,000 Rate 58,150 Change to previous period 0,000 08.05 Rate 57,600 Change to previous period 0,000 Rate 58,150 Change to previous period 0,000 07.05 Rate 57,600 Change to previous period 0,000 Rate 58,150 Change to previous period 0,000 06.05 Rate 57,600 Change to previous period 0,000 Rate 58,150 Change to previous period 0,000 05.05 Rate 57,600 Change to previous period 0,000 Rate 58,150 Change to previous period 0,000 04.05 Rate 57,600 Change to previous period 0,000 Rate 58,150 Change to previous period 0,000
Australian dollar As of 19:16 AUD	Rate 27,500 Change to previous period 0,000	Rate 30,000 Change to previous period 0,000
10.05 Rate 27,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 09.05 Rate 27,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 08.05 Rate 27,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 07.05 Rate 27,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 06.05 Rate 27,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 05.05 Rate 27,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000 04.05 Rate 27,500 Change to previous period 0,000 Rate 30,000 Change to previous period 0,000
Hungarian forint As of 19:16 HUF	Rate 0,100 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
10.05 Rate 0,100 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 09.05 Rate 0,100 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 08.05 Rate 0,100 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 07.05 Rate 0,100 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 06.05 Rate 0,100 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 05.05 Rate 0,100 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000 04.05 Rate 0,100 Change to previous period 0,000 Rate 0,135 Change to previous period 0,000
Canadian dollar As of 19:16 CAD	Rate 31,000 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
10.05 Rate 31,000 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 09.05 Rate 31,000 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 08.05 Rate 31,000 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 07.05 Rate 31,000 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 06.05 Rate 31,000 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 05.05 Rate 31,000 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 04.05 Rate 31,000 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000
Israeli new shekel As of 19:16 ILS	Rate 10,500 Change to previous period 0,000	Rate 13,000 Change to previous period 0,000
10.05 Rate 10,500 Change to previous period 0,000 Rate 13,000 Change to previous period 0,000 09.05 Rate 10,500 Change to previous period 0,000 Rate 13,000 Change to previous period 0,000 08.05 Rate 10,500 Change to previous period 0,000 Rate 13,000 Change to previous period 0,000 07.05 Rate 10,500 Change to previous period 0,000 Rate 13,000 Change to previous period 0,000 06.05 Rate 10,500 Change to previous period 0,000 Rate 13,000 Change to previous period 0,000 05.05 Rate 10,500 Change to previous period 0,000 Rate 13,000 Change to previous period 0,000 04.05 Rate 10,500 Change to previous period 0,000 Rate 13,000 Change to previous period 0,000
UAE dirham As of 19:16 AED	Rate 10,600 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
10.05 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 09.05 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 08.05 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 07.05 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 06.05 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 05.05 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 04.05 Rate 10,600 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Turkish lira As of 19:16 TRY	Rate 0,700 Change to previous period 0,000	Rate 1,000 Change to previous period 0,000
10.05 Rate 0,700 Change to previous period 0,000 Rate 1,000 Change to previous period 0,000 09.05 Rate 0,700 Change to previous period 0,000 Rate 1,000 Change to previous period 0,000 08.05 Rate 0,700 Change to previous period 0,000 Rate 1,000 Change to previous period 0,000 07.05 Rate 0,700 Change to previous period 0,000 Rate 1,000 Change to previous period 0,000 06.05 Rate 0,700 Change to previous period 0,000 Rate 1,000 Change to previous period 0,000 05.05 Rate 0,700 Change to previous period 0,000 Rate 1,000 Change to previous period 0,000 04.05 Rate 0,700 Change to previous period 0,000 Rate 1,000 Change to previous period 0,000
Swedish krona As of 19:16 SEK	Rate 3,700 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
10.05 Rate 3,700 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 09.05 Rate 3,700 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 08.05 Rate 3,700 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 07.05 Rate 3,700 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 06.05 Rate 3,700 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 05.05 Rate 3,700 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 04.05 Rate 3,700 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000
Czech koruna As of 19:16 CZK	Rate 1,900 Change to previous period 0,000	Rate 2,080 Change to previous period 0,000
10.05 Rate 1,900 Change to previous period 0,000 Rate 2,080 Change to previous period 0,000 09.05 Rate 1,900 Change to previous period 0,000 Rate 2,080 Change to previous period 0,000 08.05 Rate 1,900 Change to previous period 0,000 Rate 2,080 Change to previous period 0,000 07.05 Rate 1,900 Change to previous period 0,000 Rate 2,080 Change to previous period 0,000 06.05 Rate 1,900 Change to previous period 0,000 Rate 2,080 Change to previous period 0,000 05.05 Rate 1,900 Change to previous period 0,000 Rate 2,080 Change to previous period 0,000 04.05 Rate 1,900 Change to previous period 0,000 Rate 2,080 Change to previous period 0,000
Renminbi As of 19:16 CNY	Rate 5,400 Change to previous period 0,000	Rate 6,300 Change to previous period 0,000
10.05 Rate 5,400 Change to previous period 0,000 Rate 6,300 Change to previous period 0,000 09.05 Rate 5,400 Change to previous period 0,000 Rate 6,300 Change to previous period 0,000 08.05 Rate 5,400 Change to previous period 0,000 Rate 6,300 Change to previous period 0,000 07.05 Rate 5,400 Change to previous period 0,000 Rate 6,300 Change to previous period 0,000 06.05 Rate 5,400 Change to previous period 0,000 Rate 6,300 Change to previous period 0,000 05.05 Rate 5,400 Change to previous period 0,000 Rate 6,300 Change to previous period 0,000 04.05 Rate 5,400 Change to previous period 0,000 Rate 6,300 Change to previous period 0,000
Swiss franc As of 19:16 CHF	Rate 54,900 Change to previous period 0,000	Rate 55,400 Change to previous period 0,000
10.05 Rate 54,900 Change to previous period 0,000 Rate 55,400 Change to previous period 0,000 09.05 Rate 54,900 Change to previous period 0,000 Rate 55,400 Change to previous period 0,000 08.05 Rate 54,900 Change to previous period 0,000 Rate 55,400 Change to previous period 0,000 07.05 Rate 54,900 Change to previous period 0,000 Rate 55,400 Change to previous period 0,000 06.05 Rate 54,900 Change to previous period 0,000 Rate 55,400 Change to previous period 0,000 05.05 Rate 54,900 Change to previous period 0,000 Rate 55,400 Change to previous period 0,000 04.05 Rate 54,900 Change to previous period 0,000 Rate 55,400 Change to previous period 0,000

Dynamics of exchange rates