Exchangers Polish złoty in Odesa

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 09:11 PLN	Rate 11,500 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
30.09 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 29.09 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 28.09 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 27.09 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 26.09 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 25.09 Rate 11,500 Change to previous period -0,050 Rate 11,800 Change to previous period -0,050 24.09 Rate 11,550 Change to previous period -0,050 Rate 11,850 Change to previous period -0,050
Idea Bank As of 09:11 PLN	Rate 11,200 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
30.09 Rate 11,200 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 29.09 Rate 11,200 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 28.09 Rate 11,200 Change to previous period 0,000 Rate 11,700 Change to previous period -0,050 27.09 Rate 11,200 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 26.09 Rate 11,200 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 25.09 Rate 11,200 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 24.09 Rate 11,200 Change to previous period 0,000 Rate 11,750 Change to previous period -0,050
Kredobank As of 09:11 PLN	Rate 11,460 Change to previous period -0,060	Rate 11,740 Change to previous period -0,010
30.09 Rate 11,520 Change to previous period +0,010 Rate 11,750 Change to previous period -0,030 29.09 Rate 11,510 Change to previous period -0,050 Rate 11,780 Change to previous period -0,040 28.09 Rate 11,560 Change to previous period +0,050 Rate 11,820 Change to previous period +0,020 27.09 Rate 11,510 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 26.09 Rate 11,510 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 25.09 Rate 11,510 Change to previous period -0,050 Rate 11,800 Change to previous period -0,010 24.09 Rate 11,560 Change to previous period -0,050 Rate 11,810 Change to previous period -0,080
Centro Finance Odesa, as of 09:11 PLN	Rate 11,600 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
30.09 Rate 11,600 Change to previous period -0,050 Rate 11,800 Change to previous period -0,050 29.09 Rate 11,650 Change to previous period -0,050 Rate 11,850 Change to previous period -0,050 28.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 27.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 26.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 25.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 24.09 Rate 11,700 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000
КИТ Group Odesa, as of 09:06 PLN	Rate 11,500 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
30.09 Rate 11,500 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 29.09 Rate 11,500 Change to previous period 0,000 Rate 11,950 Change to previous period -0,050 28.09 Rate 11,500 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 27.09 Rate 11,500 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 26.09 Rate 11,500 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 25.09 Rate 11,500 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 24.09 Rate 11,500 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
OBMIN24 Odesa, as of 09:06 PLN	Rate 11,600 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
30.09 Rate 11,600 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 29.09 Rate 11,600 Change to previous period -0,050 Rate 11,700 Change to previous period -0,020 28.09 Rate 11,650 Change to previous period 0,000 Rate 11,720 Change to previous period -0,030 27.09 Rate 11,650 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 26.09 Rate 11,650 Change to previous period -0,050 Rate 11,750 Change to previous period -0,020 25.09 Rate 11,700 Change to previous period 0,000 Rate 11,770 Change to previous period -0,030 24.09 Rate 11,700 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty