Exchangers Polish złoty in Odesa

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 21:15 PLN	Rate 11,700 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
10.07 Rate 11,700 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 09.07 Rate 11,700 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 08.07 Rate 11,700 Change to previous period -0,020 Rate 12,000 Change to previous period -0,020 07.07 Rate 11,720 Change to previous period 0,000 Rate 12,020 Change to previous period 0,000 06.07 Rate 11,720 Change to previous period -0,040 Rate 12,020 Change to previous period -0,040 05.07 Rate 11,760 Change to previous period 0,000 Rate 12,060 Change to previous period 0,000 04.07 Rate 11,760 Change to previous period 0,000 Rate 12,060 Change to previous period 0,000
Idea Bank As of 21:16 PLN	Rate 11,200 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
10.07 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 09.07 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period -0,050 08.07 Rate 11,200 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 07.07 Rate 11,200 Change to previous period 0,000 Rate 11,850 Change to previous period -0,050 06.07 Rate 11,200 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 05.07 Rate 11,200 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 04.07 Rate 11,200 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000
Kredobank As of 21:16 PLN	Rate 11,610 Change to previous period 0,000	Rate 11,840 Change to previous period 0,000
10.07 Rate 11,610 Change to previous period -0,060 Rate 11,840 Change to previous period -0,050 09.07 Rate 11,670 Change to previous period 0,000 Rate 11,890 Change to previous period 0,000 08.07 Rate 11,670 Change to previous period -0,040 Rate 11,890 Change to previous period -0,040 07.07 Rate 11,710 Change to previous period -0,050 Rate 11,930 Change to previous period -0,010 06.07 Rate 11,760 Change to previous period 0,000 Rate 11,940 Change to previous period -0,080 05.07 Rate 11,760 Change to previous period 0,000 Rate 12,020 Change to previous period 0,000 04.07 Rate 11,760 Change to previous period 0,000 Rate 12,020 Change to previous period 0,000
Centro Finance Odesa, as of 21:15 PLN	Rate 11,750 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
10.07 Rate 11,750 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 09.07 Rate 11,750 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 08.07 Rate 11,750 Change to previous period -0,050 Rate 11,950 Change to previous period -0,050 07.07 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 06.07 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 05.07 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 04.07 Rate 11,800 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
КИТ Group Odesa, as of 21:16 PLN	Rate 11,600 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
10.07 Rate 11,600 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 09.07 Rate 11,600 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 08.07 Rate 11,600 Change to previous period 0,000 Rate 12,050 Change to previous period -0,050 07.07 Rate 11,600 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 06.07 Rate 11,600 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 05.07 Rate 11,600 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 04.07 Rate 11,600 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
OBMIN24 Odesa, as of 21:17 PLN	Rate 11,730 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
10.07 Rate 11,730 Change to previous period -0,070 Rate 11,800 Change to previous period -0,050 09.07 Rate 11,800 Change to previous period +0,050 Rate 11,850 Change to previous period +0,020 08.07 Rate 11,750 Change to previous period 0,000 Rate 11,830 Change to previous period -0,020 07.07 Rate 11,750 Change to previous period -0,070 Rate 11,850 Change to previous period -0,020 06.07 Rate 11,820 Change to previous period -0,010 Rate 11,870 Change to previous period -0,030 05.07 Rate 11,830 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 04.07 Rate 11,830 Change to previous period 0,000 Rate 11,900 Change to previous period -0,030

Dynamics of exchange rate change Polish złoty