Money24/7

Currency exchange

Exchange rate in Money24/7 in Odesa

As of

Currency
Purchase
Selling

United States dollar

As of 09:30

USD
Rate
42,550
Change to previous period
+0,050
Rate
42,650
Change to previous period
+0,050
20.01
Rate
42,550
Change to previous period
+0,050
Rate
42,650
Change to previous period
+0,050
19.01
Rate
42,550
Change to previous period
+0,050
Rate
42,650
Change to previous period
+0,050
18.01
Rate
42,550
Change to previous period
+0,050
Rate
42,650
Change to previous period
+0,050
17.01
Rate
42,500
Change to previous period
-0,050
Rate
42,600
Change to previous period
-0,060
16.01
Rate
42,550
Change to previous period
-0,100
Rate
42,660
Change to previous period
-0,140
15.01
Rate
42,650
Change to previous period
0,000
Rate
42,800
Change to previous period
0,000

Euro

As of 09:30

EUR
Rate
44,100
Change to previous period
+0,100
Rate
44,350
Change to previous period
-0,050
20.01
Rate
44,000
Change to previous period
+0,100
Rate
44,400
Change to previous period
+0,300
19.01
Rate
43,900
Change to previous period
-0,200
Rate
44,100
Change to previous period
-0,200
18.01
Rate
43,900
Change to previous period
-0,200
Rate
44,100
Change to previous period
-0,200
17.01
Rate
43,900
Change to previous period
-0,200
Rate
44,100
Change to previous period
-0,200
16.01
Rate
43,900
Change to previous period
-0,200
Rate
44,100
Change to previous period
-0,200
15.01
Rate
44,100
Change to previous period
0,000
Rate
44,300
Change to previous period
0,000

Polish złoty

As of 09:30

PLN
Rate
10,250
Change to previous period
+0,050
Rate
10,400
Change to previous period
+0,070
20.01
Rate
10,200
Change to previous period
0,000
Rate
10,330
Change to previous period
-0,020
19.01
Rate
10,200
Change to previous period
0,000
Rate
10,330
Change to previous period
-0,020
18.01
Rate
10,200
Change to previous period
0,000
Rate
10,330
Change to previous period
-0,020
17.01
Rate
10,200
Change to previous period
0,000
Rate
10,330
Change to previous period
-0,020
16.01
Rate
10,200
Change to previous period
0,000
Rate
10,330
Change to previous period
-0,020
15.01
Rate
10,200
Change to previous period
0,000
Rate
10,350
Change to previous period
0,000

Pound sterling

As of 09:30

GBP
Rate
52,250
Change to previous period
0,000
Rate
53,305
Change to previous period
0,000
20.01
Rate
52,250
Change to previous period
0,000
Rate
53,305
Change to previous period
0,000
19.01
Rate
52,250
Change to previous period
0,000
Rate
53,305
Change to previous period
0,000
18.01
Rate
52,250
Change to previous period
0,000
Rate
53,305
Change to previous period
0,000
17.01
Rate
52,250
Change to previous period
0,000
Rate
53,305
Change to previous period
0,000
16.01
Rate
52,250
Change to previous period
0,000
Rate
53,305
Change to previous period
0,000
15.01
Rate
52,250
Change to previous period
0,000
Rate
53,305
Change to previous period
0,000

Australian dollar

As of 09:30

AUD
Rate
25,250
Change to previous period
0,000
Rate
26,500
Change to previous period
0,000
20.01
Rate
25,250
Change to previous period
0,000
Rate
26,500
Change to previous period
0,000
19.01
Rate
25,250
Change to previous period
0,000
Rate
26,500
Change to previous period
0,000
18.01
Rate
25,250
Change to previous period
0,000
Rate
26,500
Change to previous period
0,000
17.01
Rate
25,250
Change to previous period
0,000
Rate
26,500
Change to previous period
0,000
16.01
Rate
25,250
Change to previous period
0,000
Rate
26,500
Change to previous period
0,000
15.01
Rate
25,250
Change to previous period
0,000
Rate
26,500
Change to previous period
0,000

Swedish krona

As of 09:30

SEK
Rate
3,100
Change to previous period
0,000
Rate
3,550
Change to previous period
0,000
20.01
Rate
3,100
Change to previous period
0,000
Rate
3,550
Change to previous period
0,000
19.01
Rate
3,100
Change to previous period
0,000
Rate
3,550
Change to previous period
0,000
18.01
Rate
3,100
Change to previous period
0,000
Rate
3,550
Change to previous period
0,000
17.01
Rate
3,100
Change to previous period
0,000
Rate
3,550
Change to previous period
0,000
16.01
Rate
3,100
Change to previous period
0,000
Rate
3,550
Change to previous period
0,000
15.01
Rate
3,100
Change to previous period
0,000
Rate
3,550
Change to previous period
0,000

Czech koruna

As of 09:30

CZK
Rate
1,650
Change to previous period
0,000
Rate
1,740
Change to previous period
0,000
20.01
Rate
1,650
Change to previous period
0,000
Rate
1,740
Change to previous period
0,000
19.01
Rate
1,650
Change to previous period
0,000
Rate
1,740
Change to previous period
0,000
18.01
Rate
1,650
Change to previous period
0,000
Rate
1,740
Change to previous period
0,000
17.01
Rate
1,650
Change to previous period
0,000
Rate
1,740
Change to previous period
0,000
16.01
Rate
1,650
Change to previous period
0,000
Rate
1,740
Change to previous period
0,000
15.01
Rate
1,650
Change to previous period
0,000
Rate
1,740
Change to previous period
0,000

Renminbi

As of 09:30

CNY
Rate
5,400
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
20.01
Rate
5,400
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
19.01
Rate
5,400
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
18.01
Rate
5,400
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
17.01
Rate
5,400
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
16.01
Rate
5,400
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000
15.01
Rate
5,400
Change to previous period
0,000
Rate
5,850
Change to previous period
0,000

UAE dirham

As of 09:30

AED
Rate
10,600
Change to previous period
0,000
Rate
11,250
Change to previous period
0,000
20.01
Rate
10,600
Change to previous period
0,000
Rate
11,250
Change to previous period
0,000
19.01
Rate
10,600
Change to previous period
0,000
Rate
11,250
Change to previous period
0,000
18.01
Rate
10,600
Change to previous period
0,000
Rate
11,250
Change to previous period
0,000
17.01
Rate
10,600
Change to previous period
0,000
Rate
11,250
Change to previous period
0,000
16.01
Rate
10,600
Change to previous period
0,000
Rate
11,250
Change to previous period
0,000
15.01
Rate
10,600
Change to previous period
0,000
Rate
11,250
Change to previous period
0,000

Swiss franc

As of 09:30

CHF
Rate
47,000
Change to previous period
0,000
Rate
47,500
Change to previous period
0,000
20.01
Rate
47,000
Change to previous period
0,000
Rate
47,500
Change to previous period
0,000
19.01
Rate
47,000
Change to previous period
0,000
Rate
47,500
Change to previous period
0,000
18.01
Rate
47,000
Change to previous period
0,000
Rate
47,500
Change to previous period
0,000
17.01
Rate
47,000
Change to previous period
0,000
Rate
47,500
Change to previous period
0,000
16.01
Rate
47,000
Change to previous period
0,000
Rate
47,500
Change to previous period
0,000
15.01
Rate
47,000
Change to previous period
0,000
Rate
47,500
Change to previous period
0,000

Hungarian forint

As of 09:30

HUF
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000
20.01
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000
19.01
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000
18.01
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000
17.01
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000
16.01
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000
15.01
Rate
0,100
Change to previous period
0,000
Rate
0,115
Change to previous period
0,000

Turkish lira

As of 09:30

TRY
Rate
1,050
Change to previous period
0,000
Rate
1,250
Change to previous period
0,000
20.01
Rate
1,050
Change to previous period
0,000
Rate
1,250
Change to previous period
0,000
19.01
Rate
1,050
Change to previous period
0,000
Rate
1,250
Change to previous period
0,000
18.01
Rate
1,050
Change to previous period
0,000
Rate
1,250
Change to previous period
0,000
17.01
Rate
1,050
Change to previous period
0,000
Rate
1,250
Change to previous period
0,000
16.01
Rate
1,050
Change to previous period
0,000
Rate
1,250
Change to previous period
0,000
15.01
Rate
1,050
Change to previous period
0,000
Rate
1,250
Change to previous period
0,000

Israeli new shekel

As of 09:30

ILS
Rate
10,050
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
20.01
Rate
10,050
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
19.01
Rate
10,050
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
18.01
Rate
10,050
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
17.01
Rate
10,050
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
16.01
Rate
10,050
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000
15.01
Rate
10,050
Change to previous period
0,000
Rate
10,650
Change to previous period
0,000

Canadian dollar

As of 09:30

CAD
Rate
29,000
Change to previous period
0,000
Rate
29,600
Change to previous period
0,000
20.01
Rate
29,000
Change to previous period
0,000
Rate
29,600
Change to previous period
0,000
19.01
Rate
29,000
Change to previous period
0,000
Rate
29,600
Change to previous period
0,000
18.01
Rate
29,000
Change to previous period
0,000
Rate
29,600
Change to previous period
0,000
17.01
Rate
29,000
Change to previous period
0,000
Rate
29,600
Change to previous period
0,000
16.01
Rate
29,000
Change to previous period
0,000
Rate
29,600
Change to previous period
0,000
15.01
Rate
29,000
Change to previous period
0,000
Rate
29,600
Change to previous period
0,000

Dynamics of exchange rates

Similar exchangers

New exchangers coming soon

New exchangers coming soon

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.