Exchange rate in OBMIN24 in Odesa

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 20:56 USD	Rate 43,900 Change to previous period -0,100	Rate 44,100 Change to previous period -0,700
09.03 Rate 44,000 Change to previous period +0,500 Rate 44,800 Change to previous period +0,300 08.03 Rate 43,500 Change to previous period 0,000 Rate 44,500 Change to previous period 0,000 07.03 Rate 43,500 Change to previous period 0,000 Rate 44,500 Change to previous period 0,000 06.03 Rate 43,500 Change to previous period 0,000 Rate 44,500 Change to previous period +0,200 05.03 Rate 43,500 Change to previous period -0,200 Rate 44,300 Change to previous period -0,400 04.03 Rate 43,700 Change to previous period +0,500 Rate 44,700 Change to previous period +1,200 03.03 Rate 43,200 Change to previous period 0,000 Rate 43,500 Change to previous period +0,100
Euro As of 20:56 EUR	Rate 51,400 Change to previous period +0,100	Rate 51,550 Change to previous period -0,250
09.03 Rate 51,300 Change to previous period +0,300 Rate 51,800 Change to previous period +0,300 08.03 Rate 51,000 Change to previous period 0,000 Rate 51,500 Change to previous period 0,000 07.03 Rate 51,000 Change to previous period 0,000 Rate 51,500 Change to previous period 0,000 06.03 Rate 51,000 Change to previous period 0,000 Rate 51,500 Change to previous period +0,200 05.03 Rate 51,000 Change to previous period -0,150 Rate 51,300 Change to previous period -0,350 04.03 Rate 51,150 Change to previous period +0,600 Rate 51,650 Change to previous period +0,850 03.03 Rate 50,550 Change to previous period -0,250 Rate 50,800 Change to previous period -0,250
Polish złoty As of 20:56 PLN	Rate 11,950 Change to previous period +0,050	Rate 12,100 Change to previous period +0,050
09.03 Rate 11,900 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 08.03 Rate 11,900 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 07.03 Rate 11,900 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 06.03 Rate 11,900 Change to previous period -0,050 Rate 12,050 Change to previous period +0,030 05.03 Rate 11,950 Change to previous period -0,050 Rate 12,020 Change to previous period -0,130 04.03 Rate 12,000 Change to previous period +0,200 Rate 12,150 Change to previous period +0,200 03.03 Rate 11,800 Change to previous period -0,230 Rate 11,950 Change to previous period -0,150
Pound sterling As of 20:56 GBP	Rate 58,500 Change to previous period +0,500	Rate 59,500 Change to previous period +0,500
09.03 Rate 58,000 Change to previous period +0,300 Rate 59,000 Change to previous period +0,500 08.03 Rate 57,700 Change to previous period 0,000 Rate 58,500 Change to previous period 0,000 07.03 Rate 57,700 Change to previous period 0,000 Rate 58,500 Change to previous period 0,000 06.03 Rate 57,700 Change to previous period -0,500 Rate 58,500 Change to previous period 0,000 05.03 Rate 58,200 Change to previous period 0,000 Rate 58,500 Change to previous period -0,500 04.03 Rate 58,200 Change to previous period +1,000 Rate 59,000 Change to previous period +1,100 03.03 Rate 57,200 Change to previous period -0,800 Rate 57,900 Change to previous period -0,400
Danish krone As of 20:56 DKK	Rate 6,550 Change to previous period 0,000	Rate 6,850 Change to previous period 0,000
09.03 Rate 6,550 Change to previous period 0,000 Rate 6,850 Change to previous period 0,000 08.03 Rate 6,550 Change to previous period 0,000 Rate 6,850 Change to previous period 0,000 07.03 Rate 6,550 Change to previous period 0,000 Rate 6,850 Change to previous period 0,000 06.03 Rate 6,550 Change to previous period +0,050 Rate 6,850 Change to previous period 0,000 05.03 Rate 6,500 Change to previous period 0,000 Rate 6,850 Change to previous period 0,000 04.03 Rate 6,500 Change to previous period 0,000 Rate 6,850 Change to previous period 0,000 03.03 Rate 6,500 Change to previous period -0,080 Rate 6,850 Change to previous period 0,000
Norwegian krone As of 20:56 NOK	Rate 3,750 Change to previous period 0,000	Rate 3,870 Change to previous period 0,000
09.03 Rate 3,750 Change to previous period +0,050 Rate 3,870 Change to previous period 0,000 08.03 Rate 3,700 Change to previous period 0,000 Rate 3,870 Change to previous period 0,000 07.03 Rate 3,700 Change to previous period 0,000 Rate 3,870 Change to previous period 0,000 06.03 Rate 3,700 Change to previous period 0,000 Rate 3,870 Change to previous period 0,000 05.03 Rate 3,700 Change to previous period 0,000 Rate 3,870 Change to previous period 0,000 04.03 Rate 3,700 Change to previous period 0,000 Rate 3,870 Change to previous period +0,010 03.03 Rate 3,700 Change to previous period 0,000 Rate 3,860 Change to previous period -0,020
Canadian dollar As of 20:56 CAD	Rate 32,000 Change to previous period +0,500	Rate 33,000 Change to previous period +0,500
09.03 Rate 31,500 Change to previous period 0,000 Rate 32,500 Change to previous period +0,300 08.03 Rate 31,500 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 07.03 Rate 31,500 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 06.03 Rate 31,500 Change to previous period -0,200 Rate 32,200 Change to previous period +0,200 05.03 Rate 31,700 Change to previous period +0,300 Rate 32,000 Change to previous period -0,100 04.03 Rate 31,400 Change to previous period +0,700 Rate 32,100 Change to previous period +0,700 03.03 Rate 30,700 Change to previous period -0,700 Rate 31,400 Change to previous period -0,300
Swedish krona As of 20:56 SEK	Rate 4,450 Change to previous period 0,000	Rate 4,570 Change to previous period 0,000
09.03 Rate 4,450 Change to previous period 0,000 Rate 4,570 Change to previous period 0,000 08.03 Rate 4,450 Change to previous period 0,000 Rate 4,570 Change to previous period 0,000 07.03 Rate 4,450 Change to previous period +0,050 Rate 4,570 Change to previous period +0,020 06.03 Rate 4,400 Change to previous period 0,000 Rate 4,550 Change to previous period 0,000 05.03 Rate 4,400 Change to previous period +0,050 Rate 4,550 Change to previous period +0,020 04.03 Rate 4,350 Change to previous period 0,000 Rate 4,530 Change to previous period 0,000 03.03 Rate 4,350 Change to previous period -0,050 Rate 4,530 Change to previous period -0,020
Czech koruna As of 20:56 CZK	Rate 2,000 Change to previous period -0,020	Rate 2,110 Change to previous period -0,020
09.03 Rate 2,020 Change to previous period 0,000 Rate 2,130 Change to previous period 0,000 08.03 Rate 2,020 Change to previous period 0,000 Rate 2,130 Change to previous period 0,000 07.03 Rate 2,020 Change to previous period 0,000 Rate 2,130 Change to previous period 0,000 06.03 Rate 2,020 Change to previous period +0,020 Rate 2,130 Change to previous period +0,020 05.03 Rate 2,000 Change to previous period +0,050 Rate 2,110 Change to previous period +0,010 04.03 Rate 1,950 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000 03.03 Rate 1,950 Change to previous period 0,000 Rate 2,100 Change to previous period 0,000
Swiss franc As of 20:56 CHF	Rate 56,500 Change to previous period +0,200	Rate 57,500 Change to previous period +0,200
09.03 Rate 56,300 Change to previous period +0,600 Rate 57,300 Change to previous period +0,800 08.03 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 07.03 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 06.03 Rate 55,700 Change to previous period -0,500 Rate 56,500 Change to previous period 0,000 05.03 Rate 56,200 Change to previous period 0,000 Rate 56,500 Change to previous period -0,500 04.03 Rate 56,200 Change to previous period +1,000 Rate 57,000 Change to previous period +1,100 03.03 Rate 55,200 Change to previous period -0,950 Rate 55,900 Change to previous period -0,550

Dynamics of exchange rates