OBMIN24

Currency exchange

Exchange rate in OBMIN24 in Odesa

As of

Currency
Purchase
Selling

United States dollar

As of 01:20

USD
Rate
41,450
Change to previous period
-0,150
Rate
41,550
Change to previous period
+0,020
14.03
Rate
41,450
Change to previous period
-0,150
Rate
41,550
Change to previous period
+0,020
13.03
Rate
41,450
Change to previous period
-0,150
Rate
41,530
Change to previous period
-0,160
12.03
Rate
41,600
Change to previous period
+0,100
Rate
41,690
Change to previous period
+0,090
11.03
Rate
41,500
Change to previous period
+0,150
Rate
41,600
Change to previous period
+0,150
10.03
Rate
41,350
Change to previous period
+0,070
Rate
41,450
Change to previous period
+0,100
09.03
Rate
41,280
Change to previous period
+0,080
Rate
41,350
Change to previous period
+0,050
08.03
Rate
41,280
Change to previous period
+0,080
Rate
41,350
Change to previous period
+0,050

Euro

As of 01:20

EUR
Rate
45,150
Change to previous period
+0,150
Rate
45,250
Change to previous period
+0,050
14.03
Rate
45,150
Change to previous period
+0,150
Rate
45,250
Change to previous period
+0,050
13.03
Rate
45,000
Change to previous period
-0,450
Rate
45,200
Change to previous period
-0,400
12.03
Rate
45,450
Change to previous period
+0,300
Rate
45,600
Change to previous period
+0,250
11.03
Rate
45,150
Change to previous period
+0,450
Rate
45,350
Change to previous period
+0,450
10.03
Rate
44,700
Change to previous period
+0,050
Rate
44,900
Change to previous period
+0,100
09.03
Rate
44,700
Change to previous period
+0,050
Rate
44,800
Change to previous period
+0,020
08.03
Rate
44,700
Change to previous period
+0,050
Rate
44,800
Change to previous period
+0,020

Polish złoty

As of 01:20

PLN
Rate
10,750
Change to previous period
+0,020
Rate
10,790
Change to previous period
+0,010
14.03
Rate
10,750
Change to previous period
+0,020
Rate
10,790
Change to previous period
+0,010
13.03
Rate
10,730
Change to previous period
+0,080
Rate
10,780
Change to previous period
+0,010
12.03
Rate
10,650
Change to previous period
-0,050
Rate
10,770
Change to previous period
-0,010
11.03
Rate
10,700
Change to previous period
+0,050
Rate
10,780
Change to previous period
+0,080
10.03
Rate
10,650
Change to previous period
-0,010
Rate
10,700
Change to previous period
-0,010
09.03
Rate
10,660
Change to previous period
-0,010
Rate
10,710
Change to previous period
+0,010
08.03
Rate
10,660
Change to previous period
-0,010
Rate
10,710
Change to previous period
+0,010

Pound sterling

As of 01:20

GBP
Rate
53,300
Change to previous period
+0,300
Rate
53,750
Change to previous period
+0,250
14.03
Rate
53,300
Change to previous period
+0,300
Rate
53,750
Change to previous period
+0,250
13.03
Rate
53,000
Change to previous period
-0,250
Rate
53,500
Change to previous period
-0,250
12.03
Rate
53,250
Change to previous period
+0,250
Rate
53,750
Change to previous period
-0,050
11.03
Rate
53,000
Change to previous period
+0,500
Rate
53,800
Change to previous period
+0,300
10.03
Rate
53,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
+0,450
09.03
Rate
52,500
Change to previous period
-0,200
Rate
53,050
Change to previous period
-0,250
08.03
Rate
52,500
Change to previous period
-0,200
Rate
53,050
Change to previous period
-0,250

Czech koruna

As of 01:20

CZK
Rate
1,700
Change to previous period
+0,030
Rate
1,800
Change to previous period
+0,040
14.03
Rate
1,700
Change to previous period
+0,030
Rate
1,800
Change to previous period
+0,040
13.03
Rate
1,700
Change to previous period
+0,030
Rate
1,800
Change to previous period
+0,040
12.03
Rate
1,670
Change to previous period
+0,020
Rate
1,800
Change to previous period
+0,040
11.03
Rate
1,670
Change to previous period
+0,020
Rate
1,800
Change to previous period
+0,040
10.03
Rate
1,670
Change to previous period
+0,020
Rate
1,760
Change to previous period
+0,010
09.03
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
-0,010
08.03
Rate
1,650
Change to previous period
+0,030
Rate
1,750
Change to previous period
-0,010

Canadian dollar

As of 01:20

CAD
Rate
28,250
Change to previous period
-0,250
Rate
28,900
Change to previous period
-0,100
14.03
Rate
28,250
Change to previous period
-0,250
Rate
28,900
Change to previous period
-0,100
13.03
Rate
28,500
Change to previous period
+0,500
Rate
29,000
Change to previous period
+0,100
12.03
Rate
28,500
Change to previous period
+0,500
Rate
29,000
Change to previous period
+0,100
11.03
Rate
28,000
Change to previous period
-0,300
Rate
28,900
Change to previous period
+0,050
10.03
Rate
28,300
Change to previous period
-0,200
Rate
28,850
Change to previous period
-0,150
09.03
Rate
28,500
Change to previous period
+0,200
Rate
29,000
Change to previous period
-0,200
08.03
Rate
28,500
Change to previous period
+0,200
Rate
29,000
Change to previous period
-0,200

Swedish krona

As of 01:20

SEK
Rate
3,470
Change to previous period
0,000
Rate
3,630
Change to previous period
+0,030
14.03
Rate
3,470
Change to previous period
0,000
Rate
3,630
Change to previous period
+0,030
13.03
Rate
3,470
Change to previous period
0,000
Rate
3,630
Change to previous period
+0,030
12.03
Rate
3,470
Change to previous period
+0,070
Rate
3,630
Change to previous period
+0,030
11.03
Rate
3,400
Change to previous period
-0,050
Rate
3,600
Change to previous period
+0,050
10.03
Rate
3,450
Change to previous period
+0,100
Rate
3,600
Change to previous period
+0,050
09.03
Rate
3,450
Change to previous period
+0,100
Rate
3,600
Change to previous period
+0,050
08.03
Rate
3,450
Change to previous period
+0,100
Rate
3,600
Change to previous period
+0,050

Danish krone

As of 01:20

DKK
Rate
5,500
Change to previous period
+0,100
Rate
5,700
Change to previous period
+0,050
14.03
Rate
5,500
Change to previous period
+0,100
Rate
5,700
Change to previous period
+0,050
13.03
Rate
5,400
Change to previous period
-0,050
Rate
5,700
Change to previous period
+0,050
12.03
Rate
5,400
Change to previous period
-0,050
Rate
5,700
Change to previous period
+0,050
11.03
Rate
5,400
Change to previous period
-0,050
Rate
5,700
Change to previous period
+0,050
10.03
Rate
5,450
Change to previous period
+0,050
Rate
5,650
Change to previous period
+0,050
09.03
Rate
5,400
Change to previous period
+0,100
Rate
5,600
Change to previous period
+0,050
08.03
Rate
5,400
Change to previous period
+0,100
Rate
5,600
Change to previous period
+0,050

Norwegian krone

As of 01:20

NOK
Rate
3,250
Change to previous period
-0,020
Rate
3,450
Change to previous period
+0,050
14.03
Rate
3,250
Change to previous period
-0,020
Rate
3,450
Change to previous period
+0,050
13.03
Rate
3,250
Change to previous period
-0,020
Rate
3,450
Change to previous period
+0,050
12.03
Rate
3,250
Change to previous period
-0,020
Rate
3,450
Change to previous period
+0,050
11.03
Rate
3,250
Change to previous period
-0,020
Rate
3,450
Change to previous period
+0,050
10.03
Rate
3,270
Change to previous period
+0,100
Rate
3,400
Change to previous period
+0,020
09.03
Rate
3,270
Change to previous period
+0,100
Rate
3,400
Change to previous period
+0,020
08.03
Rate
3,170
Change to previous period
+0,070
Rate
3,400
Change to previous period
+0,020

Swiss franc

As of 01:20

CHF
Rate
47,000
Change to previous period
-0,300
Rate
47,400
Change to previous period
-0,100
14.03
Rate
47,000
Change to previous period
-0,300
Rate
47,400
Change to previous period
-0,100
13.03
Rate
47,000
Change to previous period
-0,300
Rate
47,500
Change to previous period
-0,500
12.03
Rate
47,300
Change to previous period
+0,300
Rate
48,000
Change to previous period
+0,300
11.03
Rate
47,000
Change to previous period
-0,050
Rate
47,700
Change to previous period
+0,100
10.03
Rate
47,050
Change to previous period
+0,650
Rate
47,600
Change to previous period
+0,600
09.03
Rate
46,400
Change to previous period
-0,200
Rate
47,000
Change to previous period
-0,300
08.03
Rate
46,400
Change to previous period
-0,200
Rate
47,000
Change to previous period
-0,300

Dynamics of exchange rates

Similar exchangers

New exchangers coming soon

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.