Exchange rate in OBMIN24 in Odesa

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 05:20 USD	Rate 42,250 Change to previous period 0,000	Rate 42,400 Change to previous period 0,000
14.12 Rate 42,250 Change to previous period 0,000 Rate 42,400 Change to previous period 0,000 13.12 Rate 42,250 Change to previous period +0,050 Rate 42,400 Change to previous period +0,050 12.12 Rate 42,200 Change to previous period 0,000 Rate 42,350 Change to previous period 0,000 11.12 Rate 42,200 Change to previous period -0,150 Rate 42,350 Change to previous period -0,100 10.12 Rate 42,350 Change to previous period +0,120 Rate 42,450 Change to previous period +0,120 09.12 Rate 42,230 Change to previous period -0,020 Rate 42,330 Change to previous period -0,020 08.12 Rate 42,250 Change to previous period +0,100 Rate 42,350 Change to previous period +0,050
Euro As of 05:20 EUR	Rate 49,670 Change to previous period 0,000	Rate 49,770 Change to previous period 0,000
14.12 Rate 49,670 Change to previous period 0,000 Rate 49,770 Change to previous period 0,000 13.12 Rate 49,670 Change to previous period +0,040 Rate 49,770 Change to previous period +0,040 12.12 Rate 49,630 Change to previous period 0,000 Rate 49,730 Change to previous period -0,120 11.12 Rate 49,630 Change to previous period +0,180 Rate 49,850 Change to previous period +0,320 10.12 Rate 49,450 Change to previous period +0,190 Rate 49,530 Change to previous period +0,190 09.12 Rate 49,260 Change to previous period -0,040 Rate 49,340 Change to previous period -0,060 08.12 Rate 49,300 Change to previous period +0,070 Rate 49,400 Change to previous period +0,070
Polish złoty As of 05:20 PLN	Rate 11,740 Change to previous period 0,000	Rate 11,790 Change to previous period 0,000
14.12 Rate 11,740 Change to previous period 0,000 Rate 11,790 Change to previous period 0,000 13.12 Rate 11,740 Change to previous period 0,000 Rate 11,790 Change to previous period 0,000 12.12 Rate 11,740 Change to previous period +0,020 Rate 11,790 Change to previous period +0,020 11.12 Rate 11,720 Change to previous period +0,050 Rate 11,770 Change to previous period +0,040 10.12 Rate 11,670 Change to previous period +0,040 Rate 11,730 Change to previous period +0,050 09.12 Rate 11,630 Change to previous period +0,020 Rate 11,680 Change to previous period +0,030 08.12 Rate 11,610 Change to previous period +0,010 Rate 11,650 Change to previous period 0,000
Pound sterling As of 05:20 GBP	Rate 56,300 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
14.12 Rate 56,300 Change to previous period 0,000 Rate 56,600 Change to previous period 0,000 13.12 Rate 56,300 Change to previous period 0,000 Rate 56,600 Change to previous period 0,000 12.12 Rate 56,300 Change to previous period -0,100 Rate 56,600 Change to previous period -0,100 11.12 Rate 56,400 Change to previous period +0,200 Rate 56,700 Change to previous period +0,200 10.12 Rate 56,200 Change to previous period +0,150 Rate 56,500 Change to previous period +0,150 09.12 Rate 56,050 Change to previous period +0,150 Rate 56,350 Change to previous period +0,200 08.12 Rate 55,900 Change to previous period +0,100 Rate 56,150 Change to previous period +0,050
Danish krone As of 05:20 DKK	Rate 6,200 Change to previous period +2,580	Rate 6,350 Change to previous period +2,570
14.12 Rate 6,200 Change to previous period +2,580 Rate 6,350 Change to previous period +2,570 13.12 Rate 6,200 Change to previous period +2,580 Rate 6,350 Change to previous period +2,570 12.12 Rate 6,200 Change to previous period -24,100 Rate 6,350 Change to previous period -24,250 11.12 Rate 6,200 Change to previous period +2,580 Rate 6,350 Change to previous period +2,580 10.12 Rate 6,200 Change to previous period +2,580 Rate 6,350 Change to previous period +2,580 09.12 Rate 6,200 Change to previous period -23,900 Rate 6,350 Change to previous period -24,000 08.12 Rate 6,200 Change to previous period +2,600 Rate 6,350 Change to previous period +2,610
Norwegian krone As of 05:20 NOK	Rate 3,620 Change to previous period +1,720	Rate 3,780 Change to previous period +1,730
14.12 Rate 3,620 Change to previous period +1,720 Rate 3,780 Change to previous period +1,730 13.12 Rate 3,620 Change to previous period -2,580 Rate 3,780 Change to previous period -2,570 12.12 Rate 3,620 Change to previous period -2,580 Rate 3,780 Change to previous period -2,570 11.12 Rate 3,620 Change to previous period -0,380 Rate 3,770 Change to previous period -0,450 10.12 Rate 3,620 Change to previous period -0,380 Rate 3,770 Change to previous period -0,410 09.12 Rate 3,600 Change to previous period -0,400 Rate 3,740 Change to previous period -0,440 08.12 Rate 3,600 Change to previous period -49,300 Rate 3,740 Change to previous period -49,410
Canadian dollar As of 05:20 CAD	Rate 30,300 Change to previous period -22,700	Rate 30,600 Change to previous period -22,700
14.12 Rate 30,300 Change to previous period +24,100 Rate 30,600 Change to previous period +24,250 13.12 Rate 30,300 Change to previous period +26,280 Rate 30,600 Change to previous period +26,340 12.12 Rate 30,300 Change to previous period +28,400 Rate 30,600 Change to previous period +28,550 11.12 Rate 30,200 Change to previous period +28,300 Rate 30,500 Change to previous period +28,450 10.12 Rate 30,150 Change to previous period -22,750 Rate 30,400 Change to previous period -22,800 09.12 Rate 30,100 Change to previous period -22,800 Rate 30,350 Change to previous period -22,850 08.12 Rate 30,000 Change to previous period +28,100 Rate 30,200 Change to previous period +28,150
Swedish krona As of 05:20 SEK	Rate 4,020 Change to previous period +2,120	Rate 4,260 Change to previous period +2,210
14.12 Rate 4,020 Change to previous period -48,980 Rate 4,260 Change to previous period -49,040 13.12 Rate 4,020 Change to previous period +0,400 Rate 4,260 Change to previous period +0,480 12.12 Rate 4,020 Change to previous period -48,980 Rate 4,260 Change to previous period -49,040 11.12 Rate 4,000 Change to previous period -26,200 Rate 4,220 Change to previous period -26,280 10.12 Rate 4,000 Change to previous period -26,150 Rate 4,220 Change to previous period -26,180 09.12 Rate 4,000 Change to previous period +2,100 Rate 4,180 Change to previous period +2,130 08.12 Rate 4,000 Change to previous period -26,000 Rate 4,180 Change to previous period -26,020
Czech koruna As of 05:20 CZK	Rate 1,900 Change to previous period -2,120	Rate 2,050 Change to previous period -2,210
14.12 Rate 1,900 Change to previous period -2,120 Rate 2,050 Change to previous period -2,210 13.12 Rate 1,900 Change to previous period -51,100 Rate 2,050 Change to previous period -51,250 12.12 Rate 1,900 Change to previous period -2,120 Rate 2,050 Change to previous period -2,210 11.12 Rate 1,900 Change to previous period -51,050 Rate 2,050 Change to previous period -51,200 10.12 Rate 1,900 Change to previous period -4,300 Rate 2,050 Change to previous period -4,300 09.12 Rate 1,900 Change to previous period -4,300 Rate 2,050 Change to previous period -4,300 08.12 Rate 1,900 Change to previous period -4,300 Rate 2,050 Change to previous period -4,300
Swiss franc As of 05:20 CHF	Rate 53,000 Change to previous period +46,800	Rate 53,300 Change to previous period +46,950
14.12 Rate 53,000 Change to previous period +22,700 Rate 53,300 Change to previous period +22,700 13.12 Rate 53,000 Change to previous period +22,700 Rate 53,300 Change to previous period +22,700 12.12 Rate 53,000 Change to previous period +46,800 Rate 53,300 Change to previous period +46,950 11.12 Rate 52,950 Change to previous period +48,950 Rate 53,250 Change to previous period +49,030 10.12 Rate 52,900 Change to previous period +51,000 Rate 53,200 Change to previous period +51,150 09.12 Rate 52,900 Change to previous period +49,300 Rate 53,200 Change to previous period +49,460 08.12 Rate 52,900 Change to previous period +22,900 Rate 53,150 Change to previous period +22,950

Dynamics of exchange rates