Exchange rate in OBMIN24 in Odesa

Currency	Purchase	Selling

Currency	Purchase	Selling
United States dollar As of 10:25 USD	Rate 42,220 Change to previous period +0,020	Rate 42,300 Change to previous period +0,050
04.12 Rate 42,200 Change to previous period 0,000 Rate 42,250 Change to previous period -0,030 03.12 Rate 42,200 Change to previous period -0,050 Rate 42,280 Change to previous period -0,070 02.12 Rate 42,250 Change to previous period -0,030 Rate 42,350 Change to previous period -0,030 01.12 Rate 42,280 Change to previous period +0,030 Rate 42,380 Change to previous period -0,020 30.11 Rate 42,250 Change to previous period 0,000 Rate 42,400 Change to previous period 0,000 29.11 Rate 42,250 Change to previous period 0,000 Rate 42,400 Change to previous period 0,000 28.11 Rate 42,250 Change to previous period 0,000 Rate 42,400 Change to previous period +0,050
Euro As of 10:25 EUR	Rate 49,300 Change to previous period +0,020	Rate 49,380 Change to previous period +0,020
04.12 Rate 49,280 Change to previous period +0,030 Rate 49,360 Change to previous period +0,030 03.12 Rate 49,250 Change to previous period +0,040 Rate 49,330 Change to previous period +0,040 02.12 Rate 49,210 Change to previous period -0,070 Rate 49,290 Change to previous period -0,070 01.12 Rate 49,280 Change to previous period +0,180 Rate 49,360 Change to previous period +0,120 30.11 Rate 49,100 Change to previous period 0,000 Rate 49,240 Change to previous period 0,000 29.11 Rate 49,100 Change to previous period -0,050 Rate 49,240 Change to previous period -0,050 28.11 Rate 49,150 Change to previous period +0,030 Rate 49,290 Change to previous period +0,090
Polish złoty As of 10:25 PLN	Rate 11,610 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
04.12 Rate 11,610 Change to previous period +0,010 Rate 11,650 Change to previous period +0,010 03.12 Rate 11,600 Change to previous period +0,050 Rate 11,640 Change to previous period +0,030 02.12 Rate 11,550 Change to previous period -0,050 Rate 11,610 Change to previous period -0,040 01.12 Rate 11,600 Change to previous period +0,010 Rate 11,650 Change to previous period +0,010 30.11 Rate 11,590 Change to previous period 0,000 Rate 11,640 Change to previous period 0,000 29.11 Rate 11,590 Change to previous period 0,000 Rate 11,640 Change to previous period 0,000 28.11 Rate 11,590 Change to previous period +0,020 Rate 11,640 Change to previous period +0,020
Pound sterling As of 10:25 GBP	Rate 55,800 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
04.12 Rate 55,800 Change to previous period +0,050 Rate 56,000 Change to previous period +0,050 03.12 Rate 55,750 Change to previous period +0,250 Rate 55,950 Change to previous period +0,150 02.12 Rate 55,500 Change to previous period -0,200 Rate 55,800 Change to previous period -0,200 01.12 Rate 55,700 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 30.11 Rate 55,700 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 29.11 Rate 55,700 Change to previous period +0,050 Rate 56,000 Change to previous period +0,050 28.11 Rate 55,650 Change to previous period +0,250 Rate 55,950 Change to previous period +0,250
Danish krone As of 10:25 DKK	Rate 6,150 Change to previous period +2,550	Rate 6,300 Change to previous period +2,560
04.12 Rate 6,150 Change to previous period +2,150 Rate 6,300 Change to previous period +2,120 03.12 Rate 6,150 Change to previous period +2,550 Rate 6,300 Change to previous period +2,560 02.12 Rate 6,150 Change to previous period +4,250 Rate 6,300 Change to previous period +4,250 01.12 Rate 6,150 Change to previous period +0,030 Rate 6,300 Change to previous period +0,060 30.11 Rate 6,120 Change to previous period -46,730 Rate 6,240 Change to previous period -46,910 29.11 Rate 6,120 Change to previous period +2,500 Rate 6,240 Change to previous period +2,480 28.11 Rate 6,120 Change to previous period -46,730 Rate 6,240 Change to previous period -46,910
Norwegian krone As of 10:25 NOK	Rate 3,600 Change to previous period -26,400	Rate 3,740 Change to previous period -26,460
04.12 Rate 3,600 Change to previous period +1,700 Rate 3,740 Change to previous period +1,690 03.12 Rate 3,600 Change to previous period -26,300 Rate 3,740 Change to previous period -26,260 02.12 Rate 3,600 Change to previous period -2,550 Rate 3,730 Change to previous period -2,570 01.12 Rate 3,600 Change to previous period +1,670 Rate 3,760 Change to previous period +1,710 30.11 Rate 3,600 Change to previous period +1,670 Rate 3,760 Change to previous period +1,710 29.11 Rate 3,620 Change to previous period +1,690 Rate 3,760 Change to previous period +1,710 28.11 Rate 3,620 Change to previous period -0,480 Rate 3,760 Change to previous period -0,440
Canadian dollar As of 10:25 CAD	Rate 30,000 Change to previous period +28,100	Rate 30,200 Change to previous period +28,150
04.12 Rate 30,000 Change to previous period +26,400 Rate 30,200 Change to previous period +26,460 03.12 Rate 29,900 Change to previous period +25,900 Rate 30,000 Change to previous period +25,820 02.12 Rate 29,850 Change to previous period +25,850 Rate 30,050 Change to previous period +25,870 01.12 Rate 29,900 Change to previous period +25,850 Rate 30,100 Change to previous period +25,920 30.11 Rate 29,900 Change to previous period +25,850 Rate 30,100 Change to previous period +25,920 29.11 Rate 29,900 Change to previous period -22,950 Rate 30,100 Change to previous period -23,050 28.11 Rate 29,800 Change to previous period +25,700 Rate 30,100 Change to previous period +25,900
Swedish krona As of 10:25 SEK	Rate 4,000 Change to previous period -26,000	Rate 4,180 Change to previous period -26,020
04.12 Rate 4,000 Change to previous period -48,850 Rate 4,180 Change to previous period -48,870 03.12 Rate 4,000 Change to previous period +2,100 Rate 4,180 Change to previous period +2,130 02.12 Rate 4,000 Change to previous period -48,750 Rate 4,180 Change to previous period -48,870 01.12 Rate 4,050 Change to previous period -48,800 Rate 4,180 Change to previous period -48,970 30.11 Rate 4,050 Change to previous period +0,450 Rate 4,180 Change to previous period +0,420 29.11 Rate 4,050 Change to previous period -2,070 Rate 4,180 Change to previous period -2,060 28.11 Rate 4,100 Change to previous period +0,480 Rate 4,200 Change to previous period +0,440
Czech koruna As of 10:25 CZK	Rate 1,900 Change to previous period -4,250	Rate 2,050 Change to previous period -4,250
04.12 Rate 1,900 Change to previous period -4,250 Rate 2,050 Change to previous period -4,250 03.12 Rate 1,900 Change to previous period -1,700 Rate 2,050 Change to previous period -1,680 02.12 Rate 1,900 Change to previous period -27,950 Rate 2,050 Change to previous period -28,000 01.12 Rate 1,930 Change to previous period -4,220 Rate 2,050 Change to previous period -4,250 30.11 Rate 1,930 Change to previous period -27,970 Rate 2,050 Change to previous period -28,050 29.11 Rate 1,930 Change to previous period -2,120 Rate 2,050 Change to previous period -2,130 28.11 Rate 1,930 Change to previous period -27,870 Rate 2,050 Change to previous period -28,050
Swiss franc As of 10:25 CHF	Rate 52,850 Change to previous period +48,850	Rate 53,050 Change to previous period +48,870
04.12 Rate 52,850 Change to previous period 0,000 Rate 53,050 Change to previous period 0,000 03.12 Rate 52,850 Change to previous period +46,700 Rate 53,050 Change to previous period +46,750 02.12 Rate 52,750 Change to previous period +22,850 Rate 53,050 Change to previous period +22,950 01.12 Rate 52,850 Change to previous period +49,250 Rate 53,150 Change to previous period +49,390 30.11 Rate 52,850 Change to previous period +22,950 Rate 53,150 Change to previous period +23,050 29.11 Rate 52,850 Change to previous period +46,730 Rate 53,150 Change to previous period +46,910 28.11 Rate 52,850 Change to previous period +50,920 Rate 53,150 Change to previous period +51,100

Dynamics of exchange rates