Exchange rate in Artada in Kyiv

As of

Currency
Purchase
Selling

United States dollar

As of 09:55

USD
Rate
39,530
Change to previous period
+0,030
Rate
39,830
Change to previous period
-0,020
17.04
Rate
39,530
Change to previous period
+0,030
Rate
39,830
Change to previous period
-0,020
16.04
Rate
39,500
Change to previous period
+0,100
Rate
39,850
Change to previous period
+0,200
15.04
Rate
39,400
Change to previous period
+0,400
Rate
39,650
Change to previous period
+0,100
14.04
Rate
39,000
Change to previous period
-0,300
Rate
39,550
Change to previous period
-0,100
13.04
Rate
39,300
Change to previous period
+0,100
Rate
39,550
Change to previous period
-0,100
12.04
Rate
39,200
Change to previous period
+0,060
Rate
39,650
Change to previous period
+0,280
11.04
Rate
39,140
Change to previous period
+0,080
Rate
39,370
Change to previous period
+0,020

Euro

As of 09:55

EUR
Rate
42,590
Change to previous period
-0,010
Rate
42,860
Change to previous period
-0,090
17.04
Rate
42,590
Change to previous period
-0,010
Rate
42,860
Change to previous period
-0,090
16.04
Rate
42,600
Change to previous period
+0,300
Rate
42,950
Change to previous period
+0,200
15.04
Rate
42,600
Change to previous period
+0,300
Rate
42,750
Change to previous period
-0,100
14.04
Rate
42,300
Change to previous period
-0,200
Rate
42,850
Change to previous period
+0,030
13.04
Rate
42,500
Change to previous period
-0,090
Rate
42,820
Change to previous period
-0,150
12.04
Rate
42,500
Change to previous period
-0,090
Rate
42,970
Change to previous period
+0,020
11.04
Rate
42,590
Change to previous period
-0,020
Rate
42,950
Change to previous period
-0,050

Polish złoty

As of 09:55

PLN
Rate
9,650
Change to previous period
+0,050
Rate
9,950
Change to previous period
+0,020
17.04
Rate
9,650
Change to previous period
+0,050
Rate
9,950
Change to previous period
+0,020
16.04
Rate
9,650
Change to previous period
+0,050
Rate
9,950
Change to previous period
+0,020
15.04
Rate
9,650
Change to previous period
+0,050
Rate
9,950
Change to previous period
+0,020
14.04
Rate
9,600
Change to previous period
-0,100
Rate
9,950
Change to previous period
+0,020
13.04
Rate
9,600
Change to previous period
-0,100
Rate
9,930
Change to previous period
-0,020
12.04
Rate
9,700
Change to previous period
+0,100
Rate
9,950
Change to previous period
+0,070
11.04
Rate
9,700
Change to previous period
+0,100
Rate
9,950
Change to previous period
+0,070

Pound sterling

As of 09:55

GBP
Rate
48,800
Change to previous period
+0,300
Rate
49,900
Change to previous period
+0,050
17.04
Rate
48,800
Change to previous period
+0,300
Rate
49,900
Change to previous period
+0,050
16.04
Rate
48,500
Change to previous period
-0,300
Rate
49,900
Change to previous period
+0,050
15.04
Rate
48,500
Change to previous period
-0,300
Rate
49,900
Change to previous period
+0,050
14.04
Rate
48,500
Change to previous period
-0,300
Rate
49,900
Change to previous period
+0,050
13.04
Rate
48,800
Change to previous period
-0,050
Rate
49,850
Change to previous period
-0,050
12.04
Rate
48,850
Change to previous period
-0,150
Rate
49,900
Change to previous period
-0,100
11.04
Rate
49,000
Change to previous period
+0,100
Rate
49,900
Change to previous period
-0,100

Australian dollar

As of 09:55

AUD
Rate
23,300
Change to previous period
+0,100
Rate
25,400
Change to previous period
-0,200
17.04
Rate
23,300
Change to previous period
+0,100
Rate
25,400
Change to previous period
-0,200
16.04
Rate
23,200
Change to previous period
-0,300
Rate
25,600
Change to previous period
+0,200
15.04
Rate
23,200
Change to previous period
-0,300
Rate
25,600
Change to previous period
+0,200
14.04
Rate
23,200
Change to previous period
-0,300
Rate
25,600
Change to previous period
+0,200
13.04
Rate
23,500
Change to previous period
+0,300
Rate
25,600
Change to previous period
+0,200
12.04
Rate
23,200
Change to previous period
-0,200
Rate
25,400
Change to previous period
-0,100
11.04
Rate
23,200
Change to previous period
-0,200
Rate
25,400
Change to previous period
-0,100

Swiss franc

As of 09:55

CHF
Rate
42,900
Change to previous period
+0,400
Rate
44,000
Change to previous period
-0,200
17.04
Rate
42,900
Change to previous period
+0,400
Rate
44,000
Change to previous period
-0,200
16.04
Rate
42,500
Change to previous period
-0,500
Rate
44,200
Change to previous period
+0,300
15.04
Rate
42,500
Change to previous period
-0,500
Rate
44,200
Change to previous period
+0,300
14.04
Rate
42,500
Change to previous period
-0,500
Rate
44,200
Change to previous period
+0,300
13.04
Rate
43,000
Change to previous period
+0,300
Rate
43,900
Change to previous period
-0,100
12.04
Rate
42,700
Change to previous period
-0,100
Rate
44,000
Change to previous period
+0,020
11.04
Rate
42,800
Change to previous period
-0,200
Rate
44,000
Change to previous period
+0,020

Canadian dollar

As of 09:55

CAD
Rate
27,300
Change to previous period
+0,100
Rate
28,700
Change to previous period
-0,100
17.04
Rate
27,300
Change to previous period
+0,100
Rate
28,700
Change to previous period
-0,100
16.04
Rate
27,200
Change to previous period
-0,200
Rate
28,800
Change to previous period
+0,200
15.04
Rate
27,200
Change to previous period
-0,200
Rate
28,800
Change to previous period
+0,200
14.04
Rate
27,200
Change to previous period
-0,200
Rate
28,800
Change to previous period
+0,200
13.04
Rate
27,400
Change to previous period
+0,200
Rate
28,600
Change to previous period
-0,300
12.04
Rate
27,200
Change to previous period
-0,100
Rate
28,900
Change to previous period
+0,150
11.04
Rate
27,200
Change to previous period
-0,100
Rate
28,900
Change to previous period
+0,150

Japanese yen

As of 09:55

JPY
Rate
0,230
Change to previous period
+0,005
Rate
0,259
Change to previous period
-0,006
17.04
Rate
0,230
Change to previous period
+0,005
Rate
0,259
Change to previous period
-0,006
16.04
Rate
0,230
Change to previous period
+0,005
Rate
0,265
Change to previous period
+0,005
15.04
Rate
0,230
Change to previous period
+0,005
Rate
0,265
Change to previous period
+0,005
14.04
Rate
0,230
Change to previous period
+0,005
Rate
0,265
Change to previous period
+0,005
13.04
Rate
0,230
Change to previous period
+0,005
Rate
0,260
Change to previous period
-0,005
12.04
Rate
0,230
Change to previous period
+0,005
Rate
0,260
Change to previous period
-0,005
11.04
Rate
0,230
Change to previous period
+0,005
Rate
0,260
Change to previous period
-0,005

Dynamics of exchange rates