IFS

Currency exchange

Exchange rate
Dynamics

Exchange rate in IFS in Kyiv

As of 05:40

Currency

Purchase

Selling

United States dollar

As of 05:40

USD

Rate: 41,440
Change to previous period: +0,040

Rate: 41,550
Change to previous period: +0,050


21.10	Rate 41,440 Change to previous period +0,040	Rate 41,550 Change to previous period +0,050
20.10	Rate 41,400 Change to previous period +0,050	Rate 41,500 Change to previous period +0,020
19.10	Rate 41,400 Change to previous period +0,020	Rate 41,500 Change to previous period +0,020
18.10	Rate 41,400 Change to previous period +0,050	Rate 41,480 Change to previous period -0,020
17.10	Rate 41,380 Change to previous period -0,020	Rate 41,480 Change to previous period -0,020
16.10	Rate 41,400 Change to previous period +0,050	Rate 41,500 Change to previous period +0,030
15.10	Rate 41,400 Change to previous period +0,050	Rate 41,500 Change to previous period +0,050

As of 05:40

EUR

Rate: 45,150
Change to previous period: +0,100

Rate: 45,350
Change to previous period: +0,050


21.10	Rate 45,150 Change to previous period +0,100	Rate 45,350 Change to previous period +0,050
20.10	Rate 45,150 Change to previous period +0,100	Rate 45,400 Change to previous period +0,100
19.10	Rate 45,050 Change to previous period -0,050	Rate 45,300 Change to previous period -0,250
18.10	Rate 45,050 Change to previous period -0,250	Rate 45,300 Change to previous period -0,250
17.10	Rate 45,100 Change to previous period -0,250	Rate 45,300 Change to previous period -0,250
16.10	Rate 45,300 Change to previous period -0,100	Rate 45,550 Change to previous period -0,100
15.10	Rate 45,350 Change to previous period -0,050	Rate 45,550 Change to previous period -0,100

Polish złoty

As of 05:40

PLN

Rate: 10,400
Change to previous period: -0,050

Rate: 10,550
Change to previous period: -0,030


21.10	Rate 10,400 Change to previous period -0,050	Rate 10,550 Change to previous period -0,030
20.10	Rate 10,450 Change to previous period -0,050	Rate 10,600 Change to previous period +0,020
19.10	Rate 10,450 Change to previous period -0,050	Rate 10,580 Change to previous period -0,040
18.10	Rate 10,450 Change to previous period -0,050	Rate 10,580 Change to previous period -0,040
17.10	Rate 10,450 Change to previous period -0,050	Rate 10,580 Change to previous period -0,090
16.10	Rate 10,500 Change to previous period -0,050	Rate 10,620 Change to previous period -0,050
15.10	Rate 10,500 Change to previous period -0,050	Rate 10,670 Change to previous period -0,050

Pound sterling

As of 05:40

GBP

Rate: 53,800
Change to previous period: -0,100

Rate: 54,400
Change to previous period: -0,200


21.10	Rate 53,800 Change to previous period -0,100	Rate 54,400 Change to previous period -0,200
20.10	Rate 53,800 Change to previous period -0,100	Rate 54,400 Change to previous period -0,200
19.10	Rate 53,800 Change to previous period -0,100	Rate 54,400 Change to previous period -0,200
18.10	Rate 53,800 Change to previous period -0,100	Rate 54,400 Change to previous period -0,200
17.10	Rate 53,800 Change to previous period -0,200	Rate 54,400 Change to previous period -0,350
16.10	Rate 53,900 Change to previous period -0,100	Rate 54,600 Change to previous period -0,200
15.10	Rate 54,000 Change to previous period -0,500	Rate 54,750 Change to previous period -0,050

Swiss franc

As of 05:40

CHF

Rate: 47,800
Change to previous period: -0,100

Rate: 48,300
Change to previous period: -0,200


21.10	Rate 47,800 Change to previous period -0,100	Rate 48,300 Change to previous period -0,200
20.10	Rate 47,800 Change to previous period -0,100	Rate 48,300 Change to previous period -0,200
19.10	Rate 47,800 Change to previous period -0,100	Rate 48,300 Change to previous period -0,200
18.10	Rate 47,800 Change to previous period -0,100	Rate 48,300 Change to previous period -0,200
17.10	Rate 47,800 Change to previous period -0,200	Rate 48,300 Change to previous period -0,600
16.10	Rate 47,900 Change to previous period -0,100	Rate 48,500 Change to previous period -0,400
15.10	Rate 48,000 Change to previous period -0,300	Rate 48,900 Change to previous period -0,100

Hungarian forint

As of 05:40

HUF

Rate: 0,100
Change to previous period: 0,000

Rate: 0,110
Change to previous period: 0,000


21.10	Rate 0,100 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
20.10	Rate 0,100 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
19.10	Rate 0,100 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
18.10	Rate 0,100 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
17.10	Rate 0,100 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
16.10	Rate 0,100 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000
15.10	Rate 0,100 Change to previous period 0,000	Rate 0,110 Change to previous period 0,000

As of 05:40

AED

Rate: 10,700
Change to previous period: 0,000

Rate: 10,830
Change to previous period: -0,120


21.10	Rate 10,700 Change to previous period 0,000	Rate 10,830 Change to previous period -0,120
20.10	Rate 10,700 Change to previous period 0,000	Rate 10,830 Change to previous period -0,120
19.10	Rate 10,700 Change to previous period 0,000	Rate 10,830 Change to previous period -0,120
18.10	Rate 10,700 Change to previous period 0,000	Rate 10,830 Change to previous period -0,120
17.10	Rate 10,700 Change to previous period 0,000	Rate 10,830 Change to previous period -0,120
16.10	Rate 10,700 Change to previous period 0,000	Rate 10,830 Change to previous period -0,120
15.10	Rate 10,700 Change to previous period 0,000	Rate 10,950 Change to previous period 0,000

Czech koruna

As of 05:40

CZK

Rate: 1,650
Change to previous period: -0,050

Rate: 1,800
Change to previous period: -0,030


21.10	Rate 1,650 Change to previous period -0,050	Rate 1,800 Change to previous period -0,030
20.10	Rate 1,650 Change to previous period -0,050	Rate 1,800 Change to previous period -0,030
19.10	Rate 1,650 Change to previous period -0,050	Rate 1,800 Change to previous period -0,030
18.10	Rate 1,650 Change to previous period -0,050	Rate 1,800 Change to previous period -0,030
17.10	Rate 1,650 Change to previous period -0,050	Rate 1,800 Change to previous period -0,030
16.10	Rate 1,700 Change to previous period -0,050	Rate 1,830 Change to previous period 0,000
15.10	Rate 1,700 Change to previous period -0,050	Rate 1,830 Change to previous period 0,000

As of 05:40

CNY

Rate: 5,000
Change to previous period: 0,000

Rate: 5,800
Change to previous period: +0,300


21.10	Rate 5,000 Change to previous period 0,000	Rate 5,800 Change to previous period +0,300
20.10	Rate 5,000 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000
19.10	Rate 5,000 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000
18.10	Rate 5,000 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000
17.10	Rate 5,000 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000
16.10	Rate 5,000 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000
15.10	Rate 5,000 Change to previous period 0,000	Rate 5,500 Change to previous period 0,000

Turkish lira

As of 05:40

TRY

Rate: 1,100
Change to previous period: 0,000

Rate: 1,260
Change to previous period: 0,000


21.10	Rate 1,100 Change to previous period 0,000	Rate 1,260 Change to previous period 0,000
20.10	Rate 1,100 Change to previous period 0,000	Rate 1,260 Change to previous period 0,000
19.10	Rate 1,100 Change to previous period 0,000	Rate 1,260 Change to previous period 0,000
18.10	Rate 1,100 Change to previous period 0,000	Rate 1,260 Change to previous period 0,000
17.10	Rate 1,100 Change to previous period 0,000	Rate 1,260 Change to previous period 0,000
16.10	Rate 1,100 Change to previous period 0,000	Rate 1,260 Change to previous period 0,000
15.10	Rate 1,100 Change to previous period 0,000	Rate 1,260 Change to previous period 0,000

Canadian dollar

As of 05:40

CAD

Rate: 29,800
Change to previous period: -0,200

Rate: 30,300
Change to previous period: -0,200


21.10	Rate 29,800 Change to previous period -0,200	Rate 30,300 Change to previous period -0,200
20.10	Rate 29,800 Change to previous period -0,200	Rate 30,300 Change to previous period -0,200
19.10	Rate 29,800 Change to previous period -0,200	Rate 30,300 Change to previous period -0,200
18.10	Rate 29,800 Change to previous period -0,200	Rate 30,300 Change to previous period -0,200
17.10	Rate 29,800 Change to previous period -0,200	Rate 30,300 Change to previous period -0,200
16.10	Rate 29,800 Change to previous period -0,200	Rate 30,300 Change to previous period -0,200
15.10	Rate 30,000 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000

Dynamics of exchange rates

Day
Week
Month
Year

Similar exchangers

City: Kyiv

City: Kyiv

City: Kyiv

City: Kyiv

City: Kyiv

City: Kyiv