Exchange rate in IFS in Kyiv

As of

Currency
Purchase
Selling

United States dollar

As of 21:15

USD
Rate
41,700
Change to previous period
-0,150
Rate
41,850
Change to previous period
-0,130
21.07
Rate
41,850
Change to previous period
+0,050
Rate
41,980
Change to previous period
-0,020
20.07
Rate
41,850
Change to previous period
+0,050
Rate
41,980
Change to previous period
-0,020
19.07
Rate
41,850
Change to previous period
+0,050
Rate
42,000
Change to previous period
+0,020
18.07
Rate
41,800
Change to previous period
+0,070
Rate
41,980
Change to previous period
+0,080
17.07
Rate
41,730
Change to previous period
+0,280
Rate
41,900
Change to previous period
+0,250
16.07
Rate
41,450
Change to previous period
+0,200
Rate
41,650
Change to previous period
+0,200
15.07
Rate
41,250
Change to previous period
+0,250
Rate
41,450
Change to previous period
+0,300

Euro

As of 21:15

EUR
Rate
45,500
Change to previous period
-0,100
Rate
45,900
Change to previous period
+0,050
21.07
Rate
45,600
Change to previous period
+0,100
Rate
45,900
Change to previous period
+0,050
20.07
Rate
45,600
Change to previous period
+0,100
Rate
45,900
Change to previous period
+0,050
19.07
Rate
45,600
Change to previous period
+0,100
Rate
45,900
Change to previous period
+0,050
18.07
Rate
45,600
Change to previous period
+0,100
Rate
45,900
Change to previous period
+0,050
17.07
Rate
45,500
Change to previous period
+0,350
Rate
45,850
Change to previous period
+0,400
16.07
Rate
45,150
Change to previous period
+0,200
Rate
45,450
Change to previous period
+0,200
15.07
Rate
44,950
Change to previous period
+0,200
Rate
45,250
Change to previous period
+0,250

Polish złoty

As of 21:15

PLN
Rate
10,550
Change to previous period
-0,050
Rate
10,700
Change to previous period
-0,020
21.07
Rate
10,550
Change to previous period
-0,050
Rate
10,720
Change to previous period
+0,020
20.07
Rate
10,550
Change to previous period
-0,050
Rate
10,720
Change to previous period
+0,020
19.07
Rate
10,550
Change to previous period
-0,050
Rate
10,700
Change to previous period
-0,050
18.07
Rate
10,600
Change to previous period
+0,050
Rate
10,750
Change to previous period
+0,100
17.07
Rate
10,550
Change to previous period
+0,080
Rate
10,750
Change to previous period
+0,100
16.07
Rate
10,470
Change to previous period
+0,020
Rate
10,650
Change to previous period
+0,020
15.07
Rate
10,450
Change to previous period
+0,130
Rate
10,630
Change to previous period
+0,140

Pound sterling

As of 21:15

GBP
Rate
53,700
Change to previous period
+0,050
Rate
54,100
Change to previous period
-0,250
21.07
Rate
53,650
Change to previous period
+0,450
Rate
54,350
Change to previous period
+0,850
20.07
Rate
53,650
Change to previous period
+0,450
Rate
54,350
Change to previous period
+0,850
19.07
Rate
53,650
Change to previous period
+0,450
Rate
54,350
Change to previous period
+0,850
18.07
Rate
53,200
Change to previous period
+0,100
Rate
54,350
Change to previous period
+0,850
17.07
Rate
53,100
Change to previous period
+0,500
Rate
54,350
Change to previous period
+0,850
16.07
Rate
52,600
Change to previous period
+0,400
Rate
53,500
Change to previous period
+0,050
15.07
Rate
52,600
Change to previous period
+0,400
Rate
53,450
Change to previous period
+0,600

Swiss franc

As of 21:15

CHF
Rate
46,500
Change to previous period
+0,100
Rate
46,950
Change to previous period
-0,200
21.07
Rate
46,400
Change to previous period
+0,200
Rate
47,150
Change to previous period
+0,200
20.07
Rate
46,400
Change to previous period
+0,200
Rate
47,150
Change to previous period
+0,200
19.07
Rate
46,400
Change to previous period
+0,200
Rate
47,150
Change to previous period
+0,200
18.07
Rate
46,200
Change to previous period
+0,500
Rate
46,950
Change to previous period
+0,550
17.07
Rate
46,200
Change to previous period
+0,500
Rate
46,950
Change to previous period
+0,550
16.07
Rate
45,700
Change to previous period
+0,100
Rate
46,400
Change to previous period
+0,200
15.07
Rate
45,600
Change to previous period
+0,100
Rate
46,200
Change to previous period
+0,200

Canadian dollar

As of 21:15

CAD
Rate
29,700
Change to previous period
+0,200
Rate
30,250
Change to previous period
+0,250
21.07
Rate
29,700
Change to previous period
+0,200
Rate
30,250
Change to previous period
+0,250
20.07
Rate
29,700
Change to previous period
+0,200
Rate
30,250
Change to previous period
+0,250
19.07
Rate
29,700
Change to previous period
+0,200
Rate
30,250
Change to previous period
+0,250
18.07
Rate
29,700
Change to previous period
+0,200
Rate
30,250
Change to previous period
+0,250
17.07
Rate
29,700
Change to previous period
+0,200
Rate
30,250
Change to previous period
+0,250
16.07
Rate
29,500
Change to previous period
+0,300
Rate
30,000
Change to previous period
+0,050
15.07
Rate
29,500
Change to previous period
+0,300
Rate
29,950
Change to previous period
+0,100

Dynamics of exchange rates