Exchange rate in IFS in Kyiv

As of

Currency
Purchase
Selling

United States dollar

As of 11:35

USD
Rate
39,700
Change to previous period
+0,050
Rate
39,850
Change to previous period
+0,050
17.04
Rate
39,700
Change to previous period
+0,050
Rate
39,850
Change to previous period
+0,050
16.04
Rate
39,650
Change to previous period
+0,100
Rate
39,800
Change to previous period
+0,100
15.04
Rate
39,550
Change to previous period
+0,200
Rate
39,700
Change to previous period
+0,200
14.04
Rate
39,350
Change to previous period
-0,050
Rate
39,500
Change to previous period
-0,050
13.04
Rate
39,350
Change to previous period
-0,050
Rate
39,500
Change to previous period
-0,050
12.04
Rate
39,400
Change to previous period
+0,020
Rate
39,550
Change to previous period
+0,150
11.04
Rate
39,380
Change to previous period
+0,130
Rate
39,550
Change to previous period
+0,150

Euro

As of 11:35

EUR
Rate
42,600
Change to previous period
-0,100
Rate
42,950
Change to previous period
+0,050
17.04
Rate
42,700
Change to previous period
+0,050
Rate
42,950
Change to previous period
+0,050
16.04
Rate
42,650
Change to previous period
+0,350
Rate
42,900
Change to previous period
+0,050
15.04
Rate
42,650
Change to previous period
+0,350
Rate
42,850
Change to previous period
+0,100
14.04
Rate
42,300
Change to previous period
-0,200
Rate
42,750
Change to previous period
-0,050
13.04
Rate
42,300
Change to previous period
-0,200
Rate
42,750
Change to previous period
-0,050
12.04
Rate
42,500
Change to previous period
-0,150
Rate
42,800
Change to previous period
-0,100
11.04
Rate
42,650
Change to previous period
-0,100
Rate
42,900
Change to previous period
-0,100

Polish złoty

As of 11:35

PLN
Rate
9,870
Change to previous period
+0,070
Rate
9,980
Change to previous period
+0,030
17.04
Rate
9,870
Change to previous period
+0,070
Rate
9,980
Change to previous period
+0,030
16.04
Rate
9,800
Change to previous period
-0,100
Rate
9,950
Change to previous period
-0,040
15.04
Rate
9,800
Change to previous period
-0,100
Rate
9,950
Change to previous period
-0,040
14.04
Rate
9,800
Change to previous period
-0,100
Rate
9,990
Change to previous period
+0,040
13.04
Rate
9,800
Change to previous period
-0,100
Rate
9,990
Change to previous period
+0,040
12.04
Rate
9,900
Change to previous period
-0,030
Rate
9,990
Change to previous period
+0,040
11.04
Rate
9,930
Change to previous period
+0,080
Rate
9,990
Change to previous period
+0,040

Pound sterling

As of 11:35

GBP
Rate
49,500
Change to previous period
+0,100
Rate
50,100
Change to previous period
+0,250
17.04
Rate
49,500
Change to previous period
+0,100
Rate
49,850
Change to previous period
+0,050
16.04
Rate
49,400
Change to previous period
+0,100
Rate
49,800
Change to previous period
-0,100
15.04
Rate
49,300
Change to previous period
+0,300
Rate
49,800
Change to previous period
-0,100
14.04
Rate
49,000
Change to previous period
-0,500
Rate
49,900
Change to previous period
-0,050
13.04
Rate
49,000
Change to previous period
-0,500
Rate
49,900
Change to previous period
-0,050
12.04
Rate
49,500
Change to previous period
+0,200
Rate
49,950
Change to previous period
-0,050
11.04
Rate
49,300
Change to previous period
-0,400
Rate
49,950
Change to previous period
-0,050

Swiss franc

As of 11:35

CHF
Rate
43,200
Change to previous period
-0,100
Rate
43,900
Change to previous period
-0,100
17.04
Rate
43,200
Change to previous period
-0,100
Rate
43,900
Change to previous period
-0,100
16.04
Rate
43,200
Change to previous period
-0,100
Rate
43,900
Change to previous period
-0,100
15.04
Rate
43,300
Change to previous period
+0,200
Rate
44,000
Change to previous period
-0,100
14.04
Rate
43,100
Change to previous period
-0,200
Rate
44,000
Change to previous period
-0,100
13.04
Rate
43,100
Change to previous period
-0,200
Rate
44,000
Change to previous period
-0,100
12.04
Rate
43,300
Change to previous period
-0,200
Rate
44,100
Change to previous period
+0,200
11.04
Rate
43,300
Change to previous period
-0,200
Rate
43,900
Change to previous period
-0,500

Canadian dollar

As of 11:35

CAD
Rate
28,300
Change to previous period
+0,100
Rate
28,800
Change to previous period
+0,100
17.04
Rate
28,200
Change to previous period
+0,150
Rate
28,700
Change to previous period
+0,100
16.04
Rate
28,200
Change to previous period
+0,150
Rate
28,600
Change to previous period
-0,030
15.04
Rate
28,200
Change to previous period
+0,150
Rate
28,600
Change to previous period
-0,030
14.04
Rate
28,050
Change to previous period
-0,300
Rate
28,600
Change to previous period
-0,030
13.04
Rate
28,050
Change to previous period
-0,300
Rate
28,600
Change to previous period
-0,030
12.04
Rate
28,350
Change to previous period
-0,050
Rate
28,630
Change to previous period
-0,070
11.04
Rate
28,350
Change to previous period
-0,050
Rate
28,630
Change to previous period
-0,070

Dynamics of exchange rates