USD
Rate 43,700 Change to previous period 0,000 Rate 44,200 Change to previous period 0,000 05.11 Rate 43,700 Change to previous period 0,000 Rate 44,200 Change to previous period 0,000 04.11 Rate 43,700 Change to previous period 0,000 Rate 44,200 Change to previous period 0,000 03.11 Rate 43,700 Change to previous period 0,000 Rate 44,200 Change to previous period 0,000 02.11 Rate 43,700 Change to previous period 0,000 Rate 44,200 Change to previous period 0,000 01.11 Rate 43,700 Change to previous period 0,000 Rate 44,200 Change to previous period 0,000 31.10 Rate 43,700 Change to previous period 0,000 Rate 44,200 Change to previous period 0,000 30.10 Rate 43,700 Change to previous period 0,000 Rate 44,200 Change to previous period 0,000
EUR
Rate 51,300 Change to previous period 0,000 Rate 51,850 Change to previous period 0,000 05.11 Rate 51,300 Change to previous period 0,000 Rate 51,850 Change to previous period 0,000 04.11 Rate 51,300 Change to previous period 0,000 Rate 51,850 Change to previous period 0,000 03.11 Rate 51,300 Change to previous period 0,000 Rate 51,850 Change to previous period 0,000 02.11 Rate 51,300 Change to previous period 0,000 Rate 51,850 Change to previous period 0,000 01.11 Rate 51,300 Change to previous period 0,000 Rate 51,850 Change to previous period 0,000 31.10 Rate 51,300 Change to previous period 0,000 Rate 51,850 Change to previous period 0,000 30.10 Rate 51,300 Change to previous period 0,000 Rate 51,850 Change to previous period 0,000
PLN
Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 05.11 Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 04.11 Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 03.11 Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 02.11 Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 01.11 Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 31.10 Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 30.10 Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000
GBP
Rate 57,500 Change to previous period 0,000 Rate 59,600 Change to previous period 0,000 05.11 Rate 57,500 Change to previous period 0,000 Rate 59,600 Change to previous period 0,000 04.11 Rate 57,500 Change to previous period 0,000 Rate 59,600 Change to previous period 0,000 03.11 Rate 57,500 Change to previous period 0,000 Rate 59,600 Change to previous period 0,000 02.11 Rate 57,500 Change to previous period 0,000 Rate 59,600 Change to previous period 0,000 01.11 Rate 57,500 Change to previous period 0,000 Rate 59,600 Change to previous period 0,000 31.10 Rate 57,500 Change to previous period 0,000 Rate 59,600 Change to previous period 0,000 30.10 Rate 57,500 Change to previous period 0,000 Rate 59,600 Change to previous period 0,000
AUD
Rate 29,500 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 05.11 Rate 29,500 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 04.11 Rate 29,500 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 03.11 Rate 29,500 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 02.11 Rate 29,500 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 01.11 Rate 29,500 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 31.10 Rate 29,500 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000 30.10 Rate 29,500 Change to previous period 0,000 Rate 31,000 Change to previous period 0,000
HUF
Rate 0,110 Change to previous period 0,000 Rate 0,140 Change to previous period 0,000 05.11 Rate 0,110 Change to previous period 0,000 Rate 0,140 Change to previous period 0,000 04.11 Rate 0,110 Change to previous period 0,000 Rate 0,140 Change to previous period 0,000 03.11 Rate 0,110 Change to previous period 0,000 Rate 0,140 Change to previous period 0,000 02.11 Rate 0,110 Change to previous period 0,000 Rate 0,140 Change to previous period 0,000 01.11 Rate 0,110 Change to previous period 0,000 Rate 0,140 Change to previous period 0,000 31.10 Rate 0,110 Change to previous period 0,000 Rate 0,140 Change to previous period 0,000 30.10 Rate 0,110 Change to previous period 0,000 Rate 0,140 Change to previous period 0,000
DKK
Rate 6,400 Change to previous period 0,000 Rate 6,800 Change to previous period 0,000 05.11 Rate 6,400 Change to previous period 0,000 Rate 6,800 Change to previous period 0,000 04.11 Rate 6,400 Change to previous period 0,000 Rate 6,800 Change to previous period 0,000 03.11 Rate 6,400 Change to previous period 0,000 Rate 6,800 Change to previous period 0,000 02.11 Rate 6,400 Change to previous period 0,000 Rate 6,800 Change to previous period 0,000 01.11 Rate 6,400 Change to previous period 0,000 Rate 6,800 Change to previous period 0,000 31.10 Rate 6,400 Change to previous period 0,000 Rate 6,800 Change to previous period 0,000 30.10 Rate 6,400 Change to previous period 0,000 Rate 6,800 Change to previous period 0,000
NOK
Rate 3,800 Change to previous period 0,000 Rate 4,200 Change to previous period 0,000 05.11 Rate 3,800 Change to previous period 0,000 Rate 4,200 Change to previous period 0,000 04.11 Rate 3,800 Change to previous period 0,000 Rate 4,200 Change to previous period 0,000 03.11 Rate 3,800 Change to previous period 0,000 Rate 4,200 Change to previous period 0,000 02.11 Rate 3,800 Change to previous period 0,000 Rate 4,200 Change to previous period 0,000 01.11 Rate 3,800 Change to previous period 0,000 Rate 4,200 Change to previous period 0,000 31.10 Rate 3,800 Change to previous period 0,000 Rate 4,200 Change to previous period 0,000 30.10 Rate 3,800 Change to previous period 0,000 Rate 4,200 Change to previous period 0,000
EGP
Rate 0,646 Change to previous period 0,000 Rate 1,030 Change to previous period 0,000 05.11 Rate 0,646 Change to previous period 0,000 Rate 1,030 Change to previous period 0,000 04.11 Rate 0,646 Change to previous period 0,000 Rate 1,030 Change to previous period 0,000 03.11 Rate 0,646 Change to previous period 0,000 Rate 1,030 Change to previous period 0,000 02.11 Rate 0,646 Change to previous period 0,000 Rate 1,030 Change to previous period 0,000 01.11 Rate 0,646 Change to previous period 0,000 Rate 1,030 Change to previous period 0,000 31.10 Rate 0,646 Change to previous period 0,000 Rate 1,030 Change to previous period 0,000 30.10 Rate 0,646 Change to previous period 0,000 Rate 1,030 Change to previous period 0,000
AZN
Rate 21,700 Change to previous period 0,000 Rate 25,750 Change to previous period 0,000 05.11 Rate 21,700 Change to previous period 0,000 Rate 25,750 Change to previous period 0,000 04.11 Rate 21,700 Change to previous period 0,000 Rate 25,750 Change to previous period 0,000 03.11 Rate 21,700 Change to previous period 0,000 Rate 25,750 Change to previous period 0,000 02.11 Rate 21,700 Change to previous period 0,000 Rate 25,750 Change to previous period 0,000 01.11 Rate 21,700 Change to previous period 0,000 Rate 25,750 Change to previous period 0,000 31.10 Rate 21,700 Change to previous period 0,000 Rate 25,750 Change to previous period 0,000 30.10 Rate 21,700 Change to previous period 0,000 Rate 25,750 Change to previous period 0,000
CAD
Rate 31,000 Change to previous period 0,000 Rate 32,600 Change to previous period 0,000 05.11 Rate 31,000 Change to previous period 0,000 Rate 32,600 Change to previous period 0,000 04.11 Rate 31,000 Change to previous period 0,000 Rate 32,600 Change to previous period 0,000 03.11 Rate 31,000 Change to previous period 0,000 Rate 32,600 Change to previous period 0,000 02.11 Rate 31,000 Change to previous period 0,000 Rate 32,600 Change to previous period 0,000 01.11 Rate 31,000 Change to previous period 0,000 Rate 32,600 Change to previous period 0,000 31.10 Rate 31,000 Change to previous period 0,000 Rate 32,600 Change to previous period 0,000 30.10 Rate 31,000 Change to previous period 0,000 Rate 32,600 Change to previous period 0,000
THB
Rate 0,977 Change to previous period 0,000 Rate 1,350 Change to previous period 0,000 05.11 Rate 0,977 Change to previous period 0,000 Rate 1,350 Change to previous period 0,000 04.11 Rate 0,977 Change to previous period 0,000 Rate 1,350 Change to previous period 0,000 03.11 Rate 0,977 Change to previous period 0,000 Rate 1,350 Change to previous period 0,000 02.11 Rate 0,977 Change to previous period 0,000 Rate 1,350 Change to previous period 0,000 01.11 Rate 0,977 Change to previous period 0,000 Rate 1,350 Change to previous period 0,000 31.10 Rate 0,977 Change to previous period 0,000 Rate 1,350 Change to previous period 0,000 30.10 Rate 0,977 Change to previous period 0,000 Rate 1,350 Change to previous period 0,000
ILS
Rate 12,600 Change to previous period 0,000 Rate 13,600 Change to previous period 0,000 05.11 Rate 12,600 Change to previous period 0,000 Rate 13,600 Change to previous period 0,000 04.11 Rate 12,600 Change to previous period 0,000 Rate 13,600 Change to previous period 0,000 03.11 Rate 12,600 Change to previous period 0,000 Rate 13,600 Change to previous period 0,000 02.11 Rate 12,600 Change to previous period 0,000 Rate 13,600 Change to previous period 0,000 01.11 Rate 12,600 Change to previous period 0,000 Rate 13,600 Change to previous period 0,000 31.10 Rate 12,600 Change to previous period 0,000 Rate 13,600 Change to previous period 0,000 30.10 Rate 12,600 Change to previous period 0,000 Rate 13,600 Change to previous period 0,000
AED
Rate 9,200 Change to previous period 0,000 Rate 11,500 Change to previous period 0,000 05.11 Rate 9,200 Change to previous period 0,000 Rate 11,500 Change to previous period 0,000 04.11 Rate 9,200 Change to previous period 0,000 Rate 11,500 Change to previous period 0,000 03.11 Rate 9,200 Change to previous period 0,000 Rate 11,500 Change to previous period 0,000 02.11 Rate 9,200 Change to previous period 0,000 Rate 11,500 Change to previous period 0,000 01.11 Rate 9,200 Change to previous period 0,000 Rate 11,500 Change to previous period 0,000 31.10 Rate 9,200 Change to previous period 0,000 Rate 11,500 Change to previous period 0,000 30.10 Rate 9,200 Change to previous period 0,000 Rate 11,500 Change to previous period 0,000
RON
Rate 9,000 Change to previous period 0,000 Rate 10,000 Change to previous period 0,000 05.11 Rate 9,000 Change to previous period 0,000 Rate 10,000 Change to previous period 0,000 04.11 Rate 9,000 Change to previous period 0,000 Rate 10,000 Change to previous period 0,000 03.11 Rate 9,000 Change to previous period 0,000 Rate 10,000 Change to previous period 0,000 02.11 Rate 9,000 Change to previous period 0,000 Rate 10,000 Change to previous period 0,000 01.11 Rate 9,000 Change to previous period 0,000 Rate 10,000 Change to previous period 0,000 31.10 Rate 9,000 Change to previous period 0,000 Rate 10,000 Change to previous period 0,000 30.10 Rate 9,000 Change to previous period 0,000 Rate 10,000 Change to previous period 0,000