OBMIN24

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in OBMIN24 in Kyiv

As of 19:50

Currency

Purchase

Selling

United States dollar

As of 19:50

USD

Rate: 41,600
Change to previous period: +0,090

Rate: 41,670
Change to previous period: +0,120

18.06	Rate 41,510 Change to previous period +0,080	Rate 41,550 Change to previous period +0,100
17.06	Rate 41,430 Change to previous period +0,010	Rate 41,450 Change to previous period +0,010
16.06	Rate 41,420 Change to previous period +0,020	Rate 41,440 Change to previous period -0,030
15.06	Rate 41,400 Change to previous period +0,030	Rate 41,470 Change to previous period +0,070
14.06	Rate 41,400 Change to previous period +0,030	Rate 41,470 Change to previous period +0,070
13.06	Rate 41,400 Change to previous period +0,030	Rate 41,470 Change to previous period +0,070
12.06	Rate 41,370 Change to previous period -0,040	Rate 41,400 Change to previous period -0,050

As of 19:50

EUR

Rate: 48,230
Change to previous period: +0,030

Rate: 48,350
Change to previous period: +0,070

18.06	Rate 48,200 Change to previous period +0,080	Rate 48,280 Change to previous period -0,060
17.06	Rate 48,120 Change to previous period -0,140	Rate 48,280 Change to previous period -0,060
16.06	Rate 48,260 Change to previous period +0,160	Rate 48,340 Change to previous period +0,140
15.06	Rate 48,100 Change to previous period +0,100	Rate 48,200 Change to previous period +0,050
14.06	Rate 48,100 Change to previous period +0,100	Rate 48,200 Change to previous period +0,050
13.06	Rate 48,000 Change to previous period -0,070	Rate 48,150 Change to previous period -0,040
12.06	Rate 48,070 Change to previous period +0,300	Rate 48,190 Change to previous period +0,290

As of 19:50

PLN

Rate: 11,200
Change to previous period: +0,100

Rate: 11,300
Change to previous period: +0,050

18.06	Rate 11,200 Change to previous period +0,100	Rate 11,250 Change to previous period -0,020
17.06	Rate 11,100 Change to previous period -0,100	Rate 11,250 Change to previous period -0,020
16.06	Rate 11,200 Change to previous period +0,050	Rate 11,270 Change to previous period +0,040
15.06	Rate 11,150 Change to previous period -0,020	Rate 11,230 Change to previous period -0,020
14.06	Rate 11,150 Change to previous period -0,020	Rate 11,230 Change to previous period -0,020
13.06	Rate 11,170 Change to previous period -0,010	Rate 11,250 Change to previous period +0,050
12.06	Rate 11,180 Change to previous period +0,060	Rate 11,250 Change to previous period +0,050

As of 19:50

GBP

Rate: 55,950
Change to previous period: -0,050

Rate: 56,200
Change to previous period: -0,100

18.06	Rate 56,000 Change to previous period -0,150	Rate 56,200 Change to previous period -0,100
17.06	Rate 56,000 Change to previous period -0,150	Rate 56,300 Change to previous period -0,150
16.06	Rate 56,150 Change to previous period +0,050	Rate 56,450 Change to previous period -0,050
15.06	Rate 56,100 Change to previous period +0,100	Rate 56,500 Change to previous period +0,300
14.06	Rate 56,100 Change to previous period +0,100	Rate 56,500 Change to previous period +0,300
13.06	Rate 56,100 Change to previous period +0,100	Rate 56,500 Change to previous period +0,300
12.06	Rate 56,000 Change to previous period -0,050	Rate 56,200 Change to previous period -0,100

As of 19:50

DKK

Rate: 5,750
Change to previous period: -0,050

Rate: 6,050
Change to previous period: -0,050

18.06	Rate 5,750 Change to previous period -0,050	Rate 6,050 Change to previous period -0,050
17.06	Rate 5,750 Change to previous period -0,050	Rate 6,050 Change to previous period -0,050
16.06	Rate 5,750 Change to previous period -0,050	Rate 6,050 Change to previous period -0,050
15.06	Rate 5,750 Change to previous period -0,050	Rate 6,050 Change to previous period -0,050
14.06	Rate 5,750 Change to previous period -0,050	Rate 6,050 Change to previous period -0,050
13.06	Rate 5,750 Change to previous period -0,050	Rate 6,050 Change to previous period -0,050
12.06	Rate 5,750 Change to previous period -0,050	Rate 6,100 Change to previous period +0,020

Norwegian krone

As of 19:50

NOK

Rate: 3,560
Change to previous period: +0,010

Rate: 3,700
Change to previous period: +0,020

18.06	Rate 3,550 Change to previous period +0,020	Rate 3,700 Change to previous period +0,020
17.06	Rate 3,550 Change to previous period +0,020	Rate 3,700 Change to previous period +0,020
16.06	Rate 3,550 Change to previous period +0,020	Rate 3,700 Change to previous period +0,020
15.06	Rate 3,550 Change to previous period +0,020	Rate 3,680 Change to previous period +0,040
14.06	Rate 3,550 Change to previous period +0,020	Rate 3,680 Change to previous period +0,040
13.06	Rate 3,550 Change to previous period +0,020	Rate 3,680 Change to previous period +0,040
12.06	Rate 3,550 Change to previous period +0,020	Rate 3,680 Change to previous period +0,040

Canadian dollar

As of 19:50

CAD

Rate: 29,900
Change to previous period: -0,200

Rate: 30,200
Change to previous period: -0,200

18.06	Rate 30,100 Change to previous period +0,100	Rate 30,400 Change to previous period +0,100
17.06	Rate 30,000 Change to previous period -0,150	Rate 30,300 Change to previous period -0,150
16.06	Rate 30,150 Change to previous period +0,150	Rate 30,450 Change to previous period +0,050
15.06	Rate 30,000 Change to previous period +0,200	Rate 30,400 Change to previous period +0,100
14.06	Rate 30,000 Change to previous period +0,200	Rate 30,400 Change to previous period +0,100
13.06	Rate 30,000 Change to previous period +0,200	Rate 30,400 Change to previous period +0,100
12.06	Rate 30,000 Change to previous period +0,200	Rate 30,300 Change to previous period +0,200

As of 19:50

SEK

Rate: 3,850
Change to previous period: +0,100

Rate: 4,080
Change to previous period: +0,010

18.06	Rate 3,750 Change to previous period -0,100	Rate 4,070 Change to previous period +0,020
17.06	Rate 3,850 Change to previous period +0,100	Rate 4,070 Change to previous period +0,020
16.06	Rate 3,850 Change to previous period +0,100	Rate 4,070 Change to previous period +0,020
15.06	Rate 3,750 Change to previous period -0,100	Rate 4,050 Change to previous period -0,020
14.06	Rate 3,750 Change to previous period -0,100	Rate 4,050 Change to previous period -0,020
13.06	Rate 3,850 Change to previous period +0,030	Rate 4,070 Change to previous period -0,030
12.06	Rate 3,850 Change to previous period +0,030	Rate 4,100 Change to previous period +0,070

As of 19:50

CZK

Rate: 1,810
Change to previous period: +0,010

Rate: 1,900
Change to previous period: +0,020

18.06	Rate 1,800 Change to previous period -0,010	Rate 1,900 Change to previous period +0,020
17.06	Rate 1,810 Change to previous period +0,010	Rate 1,900 Change to previous period +0,020
16.06	Rate 1,800 Change to previous period +0,010	Rate 1,900 Change to previous period +0,020
15.06	Rate 1,800 Change to previous period +0,010	Rate 1,900 Change to previous period +0,020
14.06	Rate 1,800 Change to previous period +0,010	Rate 1,900 Change to previous period +0,020
13.06	Rate 1,800 Change to previous period +0,010	Rate 1,900 Change to previous period +0,020
12.06	Rate 1,800 Change to previous period +0,010	Rate 1,900 Change to previous period +0,020

As of 19:50

CHF

Rate: 51,200
Change to previous period: +0,200

Rate: 51,500
Change to previous period: -0,100

18.06	Rate 51,200 Change to previous period +0,200	Rate 51,500 Change to previous period -0,100
17.06	Rate 51,000 Change to previous period -0,300	Rate 51,600 Change to previous period +0,200
16.06	Rate 51,300 Change to previous period +0,300	Rate 51,600 Change to previous period +0,200
15.06	Rate 51,000 Change to previous period +0,300	Rate 51,400 Change to previous period +0,400
14.06	Rate 51,000 Change to previous period +0,300	Rate 51,400 Change to previous period +0,400
13.06	Rate 51,000 Change to previous period +0,300	Rate 51,400 Change to previous period +0,400
12.06	Rate 50,700 Change to previous period +0,100	Rate 51,000 Change to previous period +0,100

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv