OBMIN24

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in OBMIN24 in Kyiv

As of 06:06

Currency

Purchase

Selling

United States dollar

As of 06:06

USD

Rate: 44,850
Change to previous period: 0,000

Rate: 44,950
Change to previous period: 0,000

29.07	Rate 44,850 Change to previous period -0,030	Rate 44,950 Change to previous period -0,030
28.07	Rate 44,880 Change to previous period +0,080	Rate 44,980 Change to previous period +0,080
27.07	Rate 44,800 Change to previous period +0,030	Rate 44,900 Change to previous period 0,000
26.07	Rate 44,770 Change to previous period 0,000	Rate 44,900 Change to previous period 0,000
25.07	Rate 44,770 Change to previous period +0,020	Rate 44,900 Change to previous period 0,000
24.07	Rate 44,750 Change to previous period 0,000	Rate 44,900 Change to previous period 0,000
23.07	Rate 44,750 Change to previous period +0,050	Rate 44,900 Change to previous period +0,120

As of 06:06

EUR

Rate: 51,230
Change to previous period: 0,000

Rate: 51,330
Change to previous period: 0,000

29.07	Rate 51,230 Change to previous period -0,040	Rate 51,330 Change to previous period -0,040
28.07	Rate 51,270 Change to previous period +0,020	Rate 51,370 Change to previous period 0,000
27.07	Rate 51,250 Change to previous period +0,050	Rate 51,370 Change to previous period +0,070
26.07	Rate 51,200 Change to previous period +0,030	Rate 51,300 Change to previous period 0,000
25.07	Rate 51,170 Change to previous period 0,000	Rate 51,300 Change to previous period 0,000
24.07	Rate 51,170 Change to previous period +0,020	Rate 51,300 Change to previous period 0,000
23.07	Rate 51,150 Change to previous period -0,050	Rate 51,300 Change to previous period +0,010

As of 06:06

PLN

Rate: 11,740
Change to previous period: 0,000

Rate: 11,820
Change to previous period: 0,000

29.07	Rate 11,740 Change to previous period -0,030	Rate 11,820 Change to previous period -0,020
28.07	Rate 11,770 Change to previous period +0,020	Rate 11,840 Change to previous period +0,040
27.07	Rate 11,750 Change to previous period +0,020	Rate 11,800 Change to previous period +0,020
26.07	Rate 11,730 Change to previous period 0,000	Rate 11,780 Change to previous period 0,000
25.07	Rate 11,730 Change to previous period 0,000	Rate 11,780 Change to previous period 0,000
24.07	Rate 11,730 Change to previous period +0,030	Rate 11,780 Change to previous period +0,010
23.07	Rate 11,700 Change to previous period -0,030	Rate 11,770 Change to previous period -0,010

As of 06:06

GBP

Rate: 59,100
Change to previous period: 0,000

Rate: 59,500
Change to previous period: 0,000

29.07	Rate 59,100 Change to previous period -0,200	Rate 59,500 Change to previous period -0,100
28.07	Rate 59,300 Change to previous period -0,100	Rate 59,600 Change to previous period -0,100
27.07	Rate 59,400 Change to previous period +0,050	Rate 59,700 Change to previous period +0,050
26.07	Rate 59,350 Change to previous period 0,000	Rate 59,650 Change to previous period 0,000
25.07	Rate 59,350 Change to previous period 0,000	Rate 59,650 Change to previous period 0,000
24.07	Rate 59,350 Change to previous period -0,050	Rate 59,650 Change to previous period -0,100
23.07	Rate 59,400 Change to previous period -0,150	Rate 59,750 Change to previous period -0,100

As of 06:06

DKK

Rate: 6,100
Change to previous period: 0,000

Rate: 6,600
Change to previous period: 0,000

29.07	Rate 6,100 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
28.07	Rate 6,100 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
27.07	Rate 6,100 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
26.07	Rate 6,100 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
25.07	Rate 6,100 Change to previous period -0,150	Rate 6,600 Change to previous period -0,050
24.07	Rate 6,250 Change to previous period 0,000	Rate 6,650 Change to previous period -0,020
23.07	Rate 6,250 Change to previous period 0,000	Rate 6,670 Change to previous period 0,000

Norwegian krone

As of 06:06

NOK

Rate: 3,650
Change to previous period: 0,000

Rate: 4,250
Change to previous period: 0,000

29.07	Rate 3,650 Change to previous period +0,150	Rate 4,250 Change to previous period +0,050
28.07	Rate 3,500 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
27.07	Rate 3,500 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
26.07	Rate 3,500 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
25.07	Rate 3,500 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
24.07	Rate 3,500 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
23.07	Rate 3,500 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000

Canadian dollar

As of 06:06

CAD

Rate: 31,200
Change to previous period: 0,000

Rate: 31,600
Change to previous period: 0,000

29.07	Rate 31,200 Change to previous period 0,000	Rate 31,600 Change to previous period +0,100
28.07	Rate 31,200 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
27.07	Rate 31,200 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
26.07	Rate 31,200 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
25.07	Rate 31,200 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
24.07	Rate 31,200 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
23.07	Rate 31,200 Change to previous period +0,100	Rate 31,500 Change to previous period 0,000

As of 06:06

SEK

Rate: 4,000
Change to previous period: 0,000

Rate: 4,300
Change to previous period: 0,000

29.07	Rate 4,000 Change to previous period +0,100	Rate 4,300 Change to previous period 0,000
28.07	Rate 3,900 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
27.07	Rate 3,900 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
26.07	Rate 3,900 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
25.07	Rate 3,900 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
24.07	Rate 3,900 Change to previous period -0,100	Rate 4,300 Change to previous period 0,000
23.07	Rate 4,000 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000

As of 06:06

CZK

Rate: 1,940
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

29.07	Rate 1,940 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
28.07	Rate 1,940 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
27.07	Rate 1,940 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
26.07	Rate 1,940 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
25.07	Rate 1,940 Change to previous period -0,010	Rate 2,100 Change to previous period -0,010
24.07	Rate 1,950 Change to previous period 0,000	Rate 2,110 Change to previous period -0,010
23.07	Rate 1,950 Change to previous period -0,030	Rate 2,120 Change to previous period -0,020

As of 06:06

CHF

Rate: 54,800
Change to previous period: 0,000

Rate: 55,200
Change to previous period: 0,000

29.07	Rate 54,800 Change to previous period -0,200	Rate 55,200 Change to previous period -0,100
28.07	Rate 55,000 Change to previous period 0,000	Rate 55,300 Change to previous period -0,100
27.07	Rate 55,000 Change to previous period 0,000	Rate 55,400 Change to previous period +0,100
26.07	Rate 55,000 Change to previous period 0,000	Rate 55,300 Change to previous period 0,000
25.07	Rate 55,000 Change to previous period 0,000	Rate 55,300 Change to previous period 0,000
24.07	Rate 55,000 Change to previous period 0,000	Rate 55,300 Change to previous period -0,050
23.07	Rate 55,000 Change to previous period -0,200	Rate 55,350 Change to previous period -0,650

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv