OBMIN24

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in OBMIN24 in Kyiv

As of 00:55

Currency

Purchase

Selling

United States dollar

As of 00:55

USD

Rate: 43,000
Change to previous period: 0,000

Rate: 43,100
Change to previous period: 0,000

11.02	Rate 43,000 Change to previous period -0,100	Rate 43,100 Change to previous period -0,080
10.02	Rate 43,100 Change to previous period +0,020	Rate 43,180 Change to previous period +0,030
09.02	Rate 43,080 Change to previous period +0,080	Rate 43,150 Change to previous period 0,000
08.02	Rate 43,000 Change to previous period 0,000	Rate 43,150 Change to previous period 0,000
07.02	Rate 43,000 Change to previous period +0,050	Rate 43,150 Change to previous period +0,050
06.02	Rate 42,950 Change to previous period +0,050	Rate 43,100 Change to previous period 0,000
05.02	Rate 42,900 Change to previous period -0,180	Rate 43,100 Change to previous period -0,050

As of 00:55

EUR

Rate: 51,200
Change to previous period: 0,000

Rate: 51,370
Change to previous period: 0,000

11.02	Rate 51,200 Change to previous period -0,160	Rate 51,370 Change to previous period -0,070
10.02	Rate 51,360 Change to previous period +0,060	Rate 51,440 Change to previous period +0,010
09.02	Rate 51,300 Change to previous period +0,300	Rate 51,430 Change to previous period +0,280
08.02	Rate 51,000 Change to previous period 0,000	Rate 51,150 Change to previous period 0,000
07.02	Rate 51,000 Change to previous period 0,000	Rate 51,150 Change to previous period 0,000
06.02	Rate 51,000 Change to previous period +0,050	Rate 51,150 Change to previous period +0,050
05.02	Rate 50,950 Change to previous period -0,150	Rate 51,100 Change to previous period -0,100

As of 00:55

PLN

Rate: 12,190
Change to previous period: 0,000

Rate: 12,240
Change to previous period: 0,000

11.02	Rate 12,190 Change to previous period -0,040	Rate 12,240 Change to previous period -0,040
10.02	Rate 12,230 Change to previous period +0,060	Rate 12,280 Change to previous period +0,050
09.02	Rate 12,170 Change to previous period +0,070	Rate 12,230 Change to previous period +0,060
08.02	Rate 12,100 Change to previous period 0,000	Rate 12,170 Change to previous period 0,000
07.02	Rate 12,100 Change to previous period 0,000	Rate 12,170 Change to previous period 0,000
06.02	Rate 12,100 Change to previous period -0,030	Rate 12,170 Change to previous period -0,030
05.02	Rate 12,130 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000

As of 00:55

GBP

Rate: 58,550
Change to previous period: 0,000

Rate: 58,850
Change to previous period: 0,000

11.02	Rate 58,550 Change to previous period -0,150	Rate 58,850 Change to previous period -0,150
10.02	Rate 58,700 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000
09.02	Rate 58,700 Change to previous period +0,250	Rate 59,000 Change to previous period +0,250
08.02	Rate 58,450 Change to previous period 0,000	Rate 58,750 Change to previous period 0,000
07.02	Rate 58,450 Change to previous period 0,000	Rate 58,750 Change to previous period 0,000
06.02	Rate 58,450 Change to previous period -0,150	Rate 58,750 Change to previous period -0,250
05.02	Rate 58,600 Change to previous period 0,000	Rate 59,000 Change to previous period 0,000

As of 00:55

DKK

Rate: 6,450
Change to previous period: 0,000

Rate: 6,600
Change to previous period: 0,000

11.02	Rate 6,450 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
10.02	Rate 6,450 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
09.02	Rate 6,450 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
08.02	Rate 6,450 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
07.02	Rate 6,450 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
06.02	Rate 6,450 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000
05.02	Rate 6,450 Change to previous period +0,050	Rate 6,600 Change to previous period 0,000

Norwegian krone

As of 00:55

NOK

Rate: 3,720
Change to previous period: 0,000

Rate: 3,870
Change to previous period: 0,000

11.02	Rate 3,720 Change to previous period 0,000	Rate 3,870 Change to previous period 0,000
10.02	Rate 3,720 Change to previous period -0,030	Rate 3,870 Change to previous period -0,010
09.02	Rate 3,750 Change to previous period 0,000	Rate 3,880 Change to previous period 0,000
08.02	Rate 3,750 Change to previous period 0,000	Rate 3,880 Change to previous period 0,000
07.02	Rate 3,750 Change to previous period 0,000	Rate 3,880 Change to previous period 0,000
06.02	Rate 3,750 Change to previous period 0,000	Rate 3,880 Change to previous period 0,000
05.02	Rate 3,750 Change to previous period 0,000	Rate 3,880 Change to previous period 0,000

Canadian dollar

As of 00:55

CAD

Rate: 31,500
Change to previous period: 0,000

Rate: 31,800
Change to previous period: 0,000

11.02	Rate 31,500 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
10.02	Rate 31,500 Change to previous period +0,100	Rate 31,800 Change to previous period +0,100
09.02	Rate 31,400 Change to previous period +0,100	Rate 31,700 Change to previous period +0,100
08.02	Rate 31,300 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
07.02	Rate 31,300 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
06.02	Rate 31,300 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
05.02	Rate 31,300 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000

As of 00:55

SEK

Rate: 4,350
Change to previous period: 0,000

Rate: 4,470
Change to previous period: 0,000

11.02	Rate 4,350 Change to previous period 0,000	Rate 4,470 Change to previous period 0,000
10.02	Rate 4,350 Change to previous period +0,010	Rate 4,470 Change to previous period 0,000
09.02	Rate 4,340 Change to previous period 0,000	Rate 4,470 Change to previous period 0,000
08.02	Rate 4,340 Change to previous period 0,000	Rate 4,470 Change to previous period 0,000
07.02	Rate 4,340 Change to previous period 0,000	Rate 4,470 Change to previous period 0,000
06.02	Rate 4,340 Change to previous period 0,000	Rate 4,470 Change to previous period 0,000
05.02	Rate 4,340 Change to previous period 0,000	Rate 4,470 Change to previous period 0,000

As of 00:55

CZK

Rate: 2,000
Change to previous period: 0,000

Rate: 2,120
Change to previous period: 0,000

11.02	Rate 2,000 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
10.02	Rate 2,000 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
09.02	Rate 2,000 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
08.02	Rate 2,000 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
07.02	Rate 2,000 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
06.02	Rate 2,000 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000
05.02	Rate 2,000 Change to previous period 0,000	Rate 2,120 Change to previous period 0,000

As of 00:55

CHF

Rate: 56,000
Change to previous period: 0,000

Rate: 56,300
Change to previous period: 0,000

11.02	Rate 56,000 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
10.02	Rate 56,000 Change to previous period +0,200	Rate 56,300 Change to previous period +0,200
09.02	Rate 55,800 Change to previous period +0,100	Rate 56,100 Change to previous period +0,100
08.02	Rate 55,700 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
07.02	Rate 55,700 Change to previous period 0,000	Rate 56,000 Change to previous period 0,000
06.02	Rate 55,700 Change to previous period +0,300	Rate 56,000 Change to previous period +0,200
05.02	Rate 55,400 Change to previous period 0,000	Rate 55,800 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv