OBMIN24

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in OBMIN24 in Kyiv

As of 05:31

Currency

Purchase

Selling

United States dollar

As of 05:31

USD

Rate: 44,950
Change to previous period: 0,000

Rate: 45,250
Change to previous period: 0,000

18.10	Rate 44,950 Change to previous period +0,050	Rate 45,250 Change to previous period +0,050
17.10	Rate 44,900 Change to previous period +0,100	Rate 45,200 Change to previous period +0,100
16.10	Rate 44,800 Change to previous period -0,100	Rate 45,100 Change to previous period -0,100
15.10	Rate 44,900 Change to previous period -0,050	Rate 45,200 Change to previous period -0,050
14.10	Rate 44,950 Change to previous period 0,000	Rate 45,250 Change to previous period 0,000
13.10	Rate 44,950 Change to previous period 0,000	Rate 45,250 Change to previous period 0,000
12.10	Rate 44,950 Change to previous period 0,000	Rate 45,250 Change to previous period 0,000

As of 05:31

EUR

Rate: 50,700
Change to previous period: 0,000

Rate: 51,000
Change to previous period: 0,000

18.10	Rate 50,700 Change to previous period 0,000	Rate 51,000 Change to previous period 0,000
17.10	Rate 50,700 Change to previous period 0,000	Rate 51,000 Change to previous period 0,000
16.10	Rate 50,700 Change to previous period +0,050	Rate 51,000 Change to previous period +0,050
15.10	Rate 50,650 Change to previous period +0,050	Rate 50,950 Change to previous period +0,050
14.10	Rate 50,600 Change to previous period -0,200	Rate 50,900 Change to previous period -0,200
13.10	Rate 50,800 Change to previous period +0,200	Rate 51,100 Change to previous period +0,200
12.10	Rate 50,600 Change to previous period 0,000	Rate 50,900 Change to previous period 0,000

As of 05:31

PLN

Rate: 11,520
Change to previous period: 0,000

Rate: 11,620
Change to previous period: 0,000

18.10	Rate 11,520 Change to previous period -0,030	Rate 11,620 Change to previous period -0,030
17.10	Rate 11,550 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
16.10	Rate 11,550 Change to previous period +0,070	Rate 11,650 Change to previous period +0,080
15.10	Rate 11,480 Change to previous period 0,000	Rate 11,570 Change to previous period 0,000
14.10	Rate 11,480 Change to previous period -0,020	Rate 11,570 Change to previous period -0,010
13.10	Rate 11,500 Change to previous period -0,020	Rate 11,580 Change to previous period -0,020
12.10	Rate 11,520 Change to previous period 0,000	Rate 11,600 Change to previous period 0,000

As of 05:31

GBP

Rate: 59,500
Change to previous period: 0,000

Rate: 60,000
Change to previous period: 0,000

18.10	Rate 59,500 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
17.10	Rate 59,500 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
16.10	Rate 59,500 Change to previous period +0,300	Rate 60,000 Change to previous period +0,100
15.10	Rate 59,200 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
14.10	Rate 59,200 Change to previous period -0,100	Rate 59,900 Change to previous period +0,100
13.10	Rate 59,300 Change to previous period +0,100	Rate 59,800 Change to previous period +0,100
12.10	Rate 59,200 Change to previous period 0,000	Rate 59,700 Change to previous period 0,000

As of 05:31

DKK

Rate: 5,850
Change to previous period: 0,000

Rate: 6,470
Change to previous period: 0,000

18.10	Rate 5,850 Change to previous period 0,000	Rate 6,470 Change to previous period 0,000
17.10	Rate 5,850 Change to previous period 0,000	Rate 6,470 Change to previous period 0,000
16.10	Rate 5,850 Change to previous period 0,000	Rate 6,470 Change to previous period 0,000
15.10	Rate 5,850 Change to previous period 0,000	Rate 6,470 Change to previous period 0,000
14.10	Rate 5,850 Change to previous period 0,000	Rate 6,470 Change to previous period 0,000
13.10	Rate 5,850 Change to previous period 0,000	Rate 6,470 Change to previous period -0,130
12.10	Rate 5,850 Change to previous period 0,000	Rate 6,600 Change to previous period 0,000

Norwegian krone

As of 05:31

NOK

Rate: 3,850
Change to previous period: 0,000

Rate: 4,250
Change to previous period: 0,000

18.10	Rate 3,850 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
17.10	Rate 3,850 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
16.10	Rate 3,850 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
15.10	Rate 3,850 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
14.10	Rate 3,850 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
13.10	Rate 3,850 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
12.10	Rate 3,850 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000

Canadian dollar

As of 05:31

CAD

Rate: 31,200
Change to previous period: 0,000

Rate: 31,700
Change to previous period: 0,000

18.10	Rate 31,200 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
17.10	Rate 31,200 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
16.10	Rate 31,200 Change to previous period +0,400	Rate 31,700 Change to previous period +0,200
15.10	Rate 30,800 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
14.10	Rate 30,800 Change to previous period -0,300	Rate 31,500 Change to previous period -0,100
13.10	Rate 31,100 Change to previous period +0,100	Rate 31,600 Change to previous period +0,100
12.10	Rate 31,000 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000

As of 05:31

SEK

Rate: 4,100
Change to previous period: 0,000

Rate: 4,320
Change to previous period: 0,000

18.10	Rate 4,100 Change to previous period 0,000	Rate 4,320 Change to previous period 0,000
17.10	Rate 4,100 Change to previous period 0,000	Rate 4,320 Change to previous period 0,000
16.10	Rate 4,100 Change to previous period 0,000	Rate 4,320 Change to previous period 0,000
15.10	Rate 4,100 Change to previous period 0,000	Rate 4,320 Change to previous period 0,000
14.10	Rate 4,100 Change to previous period +0,050	Rate 4,320 Change to previous period 0,000
13.10	Rate 4,050 Change to previous period 0,000	Rate 4,320 Change to previous period 0,000
12.10	Rate 4,050 Change to previous period 0,000	Rate 4,320 Change to previous period 0,000

As of 05:31

CZK

Rate: 1,900
Change to previous period: 0,000

Rate: 2,130
Change to previous period: 0,000

18.10	Rate 1,900 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
17.10	Rate 1,900 Change to previous period -0,020	Rate 2,130 Change to previous period -0,010
16.10	Rate 1,920 Change to previous period 0,000	Rate 2,140 Change to previous period 0,000
15.10	Rate 1,920 Change to previous period 0,000	Rate 2,140 Change to previous period 0,000
14.10	Rate 1,920 Change to previous period 0,000	Rate 2,140 Change to previous period 0,000
13.10	Rate 1,920 Change to previous period 0,000	Rate 2,140 Change to previous period 0,000
12.10	Rate 1,920 Change to previous period 0,000	Rate 2,140 Change to previous period 0,000

As of 05:31

CHF

Rate: 54,500
Change to previous period: 0,000

Rate: 55,000
Change to previous period: 0,000

18.10	Rate 54,500 Change to previous period +0,100	Rate 55,000 Change to previous period +0,100
17.10	Rate 54,400 Change to previous period 0,000	Rate 54,900 Change to previous period 0,000
16.10	Rate 54,400 Change to previous period +0,200	Rate 54,900 Change to previous period 0,000
15.10	Rate 54,200 Change to previous period 0,000	Rate 54,900 Change to previous period 0,000
14.10	Rate 54,200 Change to previous period -0,100	Rate 54,900 Change to previous period +0,100
13.10	Rate 54,300 Change to previous period 0,000	Rate 54,800 Change to previous period -0,500
12.10	Rate 54,300 Change to previous period 0,000	Rate 55,300 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

Money Exchange Kyiv

Money Exchange Kyiv

City Kyiv