OBMIN24

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in OBMIN24 in Kyiv

As of 16:06

Currency

Purchase

Selling

United States dollar

As of 16:06

USD

Rate: 44,880
Change to previous period: -0,050

Rate: 44,980
Change to previous period: -0,050

18.06	Rate 44,930 Change to previous period +0,060	Rate 45,030 Change to previous period +0,110
17.06	Rate 44,870 Change to previous period +0,070	Rate 44,920 Change to previous period +0,020
16.06	Rate 44,800 Change to previous period +0,030	Rate 44,900 Change to previous period +0,030
15.06	Rate 44,770 Change to previous period 0,000	Rate 44,870 Change to previous period -0,080
14.06	Rate 44,770 Change to previous period 0,000	Rate 44,950 Change to previous period 0,000
13.06	Rate 44,770 Change to previous period +0,020	Rate 44,950 Change to previous period +0,070
12.06	Rate 44,750 Change to previous period -0,070	Rate 44,880 Change to previous period -0,020

As of 16:06

EUR

Rate: 51,750
Change to previous period: -0,100

Rate: 51,900
Change to previous period: -0,170

18.06	Rate 51,850 Change to previous period -0,400	Rate 52,070 Change to previous period -0,280
17.06	Rate 52,250 Change to previous period +0,010	Rate 52,350 Change to previous period -0,020
16.06	Rate 52,240 Change to previous period +0,010	Rate 52,370 Change to previous period +0,040
15.06	Rate 52,230 Change to previous period +0,110	Rate 52,330 Change to previous period +0,080
14.06	Rate 52,120 Change to previous period 0,000	Rate 52,250 Change to previous period 0,000
13.06	Rate 52,120 Change to previous period +0,040	Rate 52,250 Change to previous period 0,000
12.06	Rate 52,080 Change to previous period +0,040	Rate 52,250 Change to previous period +0,150

As of 16:06

PLN

Rate: 12,100
Change to previous period: +0,050

Rate: 12,170
Change to previous period: -0,030

18.06	Rate 12,050 Change to previous period -0,170	Rate 12,200 Change to previous period -0,060
17.06	Rate 12,220 Change to previous period +0,020	Rate 12,260 Change to previous period +0,020
16.06	Rate 12,200 Change to previous period 0,000	Rate 12,240 Change to previous period -0,020
15.06	Rate 12,200 Change to previous period +0,020	Rate 12,260 Change to previous period +0,050
14.06	Rate 12,180 Change to previous period +0,010	Rate 12,210 Change to previous period -0,010
13.06	Rate 12,170 Change to previous period +0,020	Rate 12,220 Change to previous period +0,040
12.06	Rate 12,150 Change to previous period +0,020	Rate 12,180 Change to previous period 0,000

As of 16:06

GBP

Rate: 59,100
Change to previous period: -0,200

Rate: 59,500
Change to previous period: -0,200

18.06	Rate 59,300 Change to previous period -0,400	Rate 59,700 Change to previous period -0,300
17.06	Rate 59,700 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
16.06	Rate 59,700 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
15.06	Rate 59,700 Change to previous period +0,300	Rate 60,000 Change to previous period +0,300
14.06	Rate 59,400 Change to previous period 0,000	Rate 59,700 Change to previous period 0,000
13.06	Rate 59,400 Change to previous period 0,000	Rate 59,700 Change to previous period 0,000
12.06	Rate 59,400 Change to previous period +0,200	Rate 59,700 Change to previous period +0,200

As of 16:06

DKK

Rate: 6,550
Change to previous period: 0,000

Rate: 6,750
Change to previous period: 0,000

18.06	Rate 6,550 Change to previous period +0,100	Rate 6,750 Change to previous period 0,000
17.06	Rate 6,450 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
16.06	Rate 6,450 Change to previous period -0,100	Rate 6,750 Change to previous period -0,020
15.06	Rate 6,550 Change to previous period 0,000	Rate 6,770 Change to previous period 0,000
14.06	Rate 6,550 Change to previous period 0,000	Rate 6,770 Change to previous period 0,000
13.06	Rate 6,550 Change to previous period +0,050	Rate 6,770 Change to previous period +0,020
12.06	Rate 6,500 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000

Norwegian krone

As of 16:06

NOK

Rate: 4,250
Change to previous period: 0,000

Rate: 4,480
Change to previous period: 0,000

18.06	Rate 4,250 Change to previous period -0,050	Rate 4,480 Change to previous period 0,000
17.06	Rate 4,300 Change to previous period 0,000	Rate 4,480 Change to previous period 0,000
16.06	Rate 4,300 Change to previous period -0,050	Rate 4,480 Change to previous period 0,000
15.06	Rate 4,350 Change to previous period +0,050	Rate 4,480 Change to previous period +0,030
14.06	Rate 4,300 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000
13.06	Rate 4,300 Change to previous period +0,050	Rate 4,450 Change to previous period 0,000
12.06	Rate 4,250 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000

Canadian dollar

As of 16:06

CAD

Rate: 31,400
Change to previous period: 0,000

Rate: 31,800
Change to previous period: 0,000

18.06	Rate 31,400 Change to previous period -0,100	Rate 31,800 Change to previous period 0,000
17.06	Rate 31,500 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
16.06	Rate 31,500 Change to previous period -0,100	Rate 31,800 Change to previous period -0,100
15.06	Rate 31,600 Change to previous period +0,100	Rate 31,900 Change to previous period 0,000
14.06	Rate 31,500 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
13.06	Rate 31,500 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
12.06	Rate 31,500 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000

As of 16:06

SEK

Rate: 4,300
Change to previous period: 0,000

Rate: 4,520
Change to previous period: 0,000

18.06	Rate 4,300 Change to previous period 0,000	Rate 4,520 Change to previous period 0,000
17.06	Rate 4,300 Change to previous period 0,000	Rate 4,520 Change to previous period -0,030
16.06	Rate 4,300 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
15.06	Rate 4,300 Change to previous period +0,050	Rate 4,550 Change to previous period +0,050
14.06	Rate 4,250 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
13.06	Rate 4,250 Change to previous period +0,050	Rate 4,500 Change to previous period 0,000
12.06	Rate 4,200 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000

As of 16:06

CZK

Rate: 2,050
Change to previous period: +0,020

Rate: 2,150
Change to previous period: +0,010

18.06	Rate 2,030 Change to previous period +0,010	Rate 2,140 Change to previous period 0,000
17.06	Rate 2,020 Change to previous period +0,020	Rate 2,140 Change to previous period +0,010
16.06	Rate 2,000 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
15.06	Rate 2,000 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
14.06	Rate 2,000 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
13.06	Rate 2,000 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000
12.06	Rate 2,000 Change to previous period 0,000	Rate 2,130 Change to previous period 0,000

As of 16:06

CHF

Rate: 56,100
Change to previous period: -0,200

Rate: 56,500
Change to previous period: -0,200

18.06	Rate 56,300 Change to previous period -0,400	Rate 56,700 Change to previous period -0,300
17.06	Rate 56,700 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
16.06	Rate 56,700 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
15.06	Rate 56,700 Change to previous period +0,100	Rate 57,000 Change to previous period +0,100
14.06	Rate 56,600 Change to previous period 0,000	Rate 56,900 Change to previous period 0,000
13.06	Rate 56,600 Change to previous period 0,000	Rate 56,900 Change to previous period -0,100
12.06	Rate 56,600 Change to previous period +0,200	Rate 57,000 Change to previous period +0,300

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv