OBMIN24

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in OBMIN24 in Kyiv

As of 23:26

Currency

Purchase

Selling

United States dollar

As of 23:26

USD

Rate: 43,700
Change to previous period: +0,100

Rate: 44,100
Change to previous period: +0,100

18.04	Rate 43,600 Change to previous period -0,200	Rate 44,000 Change to previous period -0,200
17.04	Rate 43,800 Change to previous period +0,150	Rate 44,200 Change to previous period +0,350
16.04	Rate 43,650 Change to previous period +0,100	Rate 43,850 Change to previous period +0,200
15.04	Rate 43,550 Change to previous period +0,100	Rate 43,650 Change to previous period +0,100
14.04	Rate 43,450 Change to previous period -0,050	Rate 43,550 Change to previous period -0,150
13.04	Rate 43,500 Change to previous period 0,000	Rate 43,700 Change to previous period -0,300
12.04	Rate 43,500 Change to previous period 0,000	Rate 44,000 Change to previous period 0,000

As of 23:26

EUR

Rate: 51,500
Change to previous period: 0,000

Rate: 51,900
Change to previous period: 0,000

18.04	Rate 51,500 Change to previous period -0,300	Rate 51,900 Change to previous period -0,200
17.04	Rate 51,800 Change to previous period +0,400	Rate 52,100 Change to previous period +0,500
16.04	Rate 51,400 Change to previous period +0,030	Rate 51,600 Change to previous period +0,080
15.04	Rate 51,370 Change to previous period +0,150	Rate 51,520 Change to previous period +0,100
14.04	Rate 51,220 Change to previous period +0,320	Rate 51,420 Change to previous period +0,320
13.04	Rate 50,900 Change to previous period -0,050	Rate 51,100 Change to previous period -0,250
12.04	Rate 50,950 Change to previous period 0,000	Rate 51,350 Change to previous period 0,000

As of 23:26

PLN

Rate: 12,000
Change to previous period: 0,000

Rate: 12,200
Change to previous period: 0,000

18.04	Rate 12,000 Change to previous period -0,050	Rate 12,200 Change to previous period 0,000
17.04	Rate 12,050 Change to previous period +0,020	Rate 12,200 Change to previous period +0,050
16.04	Rate 12,030 Change to previous period +0,080	Rate 12,150 Change to previous period +0,100
15.04	Rate 11,950 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
14.04	Rate 11,950 Change to previous period +0,020	Rate 12,050 Change to previous period +0,020
13.04	Rate 11,930 Change to previous period +0,080	Rate 12,030 Change to previous period +0,030
12.04	Rate 11,850 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000

As of 23:26

GBP

Rate: 58,500
Change to previous period: 0,000

Rate: 59,300
Change to previous period: 0,000

18.04	Rate 58,500 Change to previous period -0,300	Rate 59,300 Change to previous period -0,200
17.04	Rate 58,800 Change to previous period +0,100	Rate 59,500 Change to previous period 0,000
16.04	Rate 58,700 Change to previous period 0,000	Rate 59,500 Change to previous period +0,300
15.04	Rate 58,700 Change to previous period +0,400	Rate 59,200 Change to previous period +0,500
14.04	Rate 58,300 Change to previous period +0,200	Rate 58,700 Change to previous period +0,200
13.04	Rate 58,100 Change to previous period +0,100	Rate 58,500 Change to previous period -0,200
12.04	Rate 58,000 Change to previous period 0,000	Rate 58,700 Change to previous period 0,000

As of 23:26

DKK

Rate: 6,450
Change to previous period: 0,000

Rate: 6,750
Change to previous period: 0,000

18.04	Rate 6,450 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
17.04	Rate 6,450 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
16.04	Rate 6,450 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
15.04	Rate 6,450 Change to previous period +0,050	Rate 6,750 Change to previous period +0,030
14.04	Rate 6,400 Change to previous period 0,000	Rate 6,720 Change to previous period -0,010
13.04	Rate 6,400 Change to previous period 0,000	Rate 6,730 Change to previous period -0,040
12.04	Rate 6,400 Change to previous period 0,000	Rate 6,770 Change to previous period 0,000

Norwegian krone

As of 23:26

NOK

Rate: 3,900
Change to previous period: 0,000

Rate: 4,100
Change to previous period: 0,000

18.04	Rate 3,900 Change to previous period 0,000	Rate 4,100 Change to previous period 0,000
17.04	Rate 3,900 Change to previous period +0,020	Rate 4,100 Change to previous period +0,050
16.04	Rate 3,880 Change to previous period +0,030	Rate 4,050 Change to previous period 0,000
15.04	Rate 3,850 Change to previous period +0,020	Rate 4,050 Change to previous period 0,000
14.04	Rate 3,830 Change to previous period 0,000	Rate 4,050 Change to previous period 0,000
13.04	Rate 3,830 Change to previous period 0,000	Rate 4,050 Change to previous period 0,000
12.04	Rate 3,830 Change to previous period 0,000	Rate 4,050 Change to previous period 0,000

Canadian dollar

As of 23:26

CAD

Rate: 31,000
Change to previous period: 0,000

Rate: 31,800
Change to previous period: 0,000

18.04	Rate 31,000 Change to previous period -0,300	Rate 31,800 Change to previous period -0,200
17.04	Rate 31,300 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
16.04	Rate 31,300 Change to previous period +0,300	Rate 32,000 Change to previous period +0,500
15.04	Rate 31,000 Change to previous period -0,300	Rate 31,500 Change to previous period -0,200
14.04	Rate 31,300 Change to previous period +0,200	Rate 31,700 Change to previous period +0,200
13.04	Rate 31,100 Change to previous period +0,100	Rate 31,500 Change to previous period -0,200
12.04	Rate 31,000 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000

As of 23:26

SEK

Rate: 4,400
Change to previous period: 0,000

Rate: 4,620
Change to previous period: 0,000

18.04	Rate 4,400 Change to previous period 0,000	Rate 4,620 Change to previous period 0,000
17.04	Rate 4,400 Change to previous period 0,000	Rate 4,620 Change to previous period +0,020
16.04	Rate 4,400 Change to previous period 0,000	Rate 4,600 Change to previous period +0,020
15.04	Rate 4,400 Change to previous period 0,000	Rate 4,580 Change to previous period 0,000
14.04	Rate 4,400 Change to previous period 0,000	Rate 4,580 Change to previous period -0,020
13.04	Rate 4,400 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
12.04	Rate 4,400 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000

As of 23:26

CZK

Rate: 1,970
Change to previous period: 0,000

Rate: 2,120
Change to previous period: 0,000

18.04	Rate 1,970 Change to previous period +0,020	Rate 2,120 Change to previous period 0,000
17.04	Rate 1,950 Change to previous period 0,000	Rate 2,120 Change to previous period +0,030
16.04	Rate 1,950 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
15.04	Rate 1,950 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
14.04	Rate 1,950 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
13.04	Rate 1,950 Change to previous period 0,000	Rate 2,090 Change to previous period -0,010
12.04	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

As of 23:26

CHF

Rate: 55,500
Change to previous period: 0,000

Rate: 56,300
Change to previous period: 0,000

18.04	Rate 55,500 Change to previous period -0,300	Rate 56,300 Change to previous period -0,200
17.04	Rate 55,800 Change to previous period +0,100	Rate 56,500 Change to previous period 0,000
16.04	Rate 55,700 Change to previous period 0,000	Rate 56,500 Change to previous period +0,300
15.04	Rate 55,700 Change to previous period +0,400	Rate 56,200 Change to previous period +0,500
14.04	Rate 55,300 Change to previous period +0,200	Rate 55,700 Change to previous period +0,200
13.04	Rate 55,100 Change to previous period +0,100	Rate 55,500 Change to previous period -0,200
12.04	Rate 55,000 Change to previous period 0,000	Rate 55,700 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv