Exchangers Polish złoty in Kyiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 11:05 PLN	Rate 11,450 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
02.10 Rate 11,450 Change to previous period -0,050 Rate 11,750 Change to previous period -0,050 01.10 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 30.09 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 29.09 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 28.09 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 27.09 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 26.09 Rate 11,500 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Idea Bank As of 11:05 PLN	Rate 11,200 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
02.10 Rate 11,200 Change to previous period 0,000 Rate 11,650 Change to previous period -0,050 01.10 Rate 11,200 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 30.09 Rate 11,200 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 29.09 Rate 11,200 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 28.09 Rate 11,200 Change to previous period 0,000 Rate 11,700 Change to previous period -0,050 27.09 Rate 11,200 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 26.09 Rate 11,200 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000
Kredobank As of 11:05 PLN	Rate 11,460 Change to previous period 0,000	Rate 11,690 Change to previous period 0,000
02.10 Rate 11,460 Change to previous period 0,000 Rate 11,690 Change to previous period -0,050 01.10 Rate 11,460 Change to previous period -0,060 Rate 11,740 Change to previous period -0,010 30.09 Rate 11,520 Change to previous period +0,010 Rate 11,750 Change to previous period -0,030 29.09 Rate 11,510 Change to previous period -0,050 Rate 11,780 Change to previous period -0,040 28.09 Rate 11,560 Change to previous period +0,050 Rate 11,820 Change to previous period +0,020 27.09 Rate 11,510 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 26.09 Rate 11,510 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
X-Change Kyiv, as of 11:06 PLN	Rate 11,580 Change to previous period 0,000	Rate 11,680 Change to previous period 0,000
02.10 Rate 11,580 Change to previous period 0,000 Rate 11,680 Change to previous period 0,000 01.10 Rate 11,580 Change to previous period -0,020 Rate 11,680 Change to previous period -0,020 30.09 Rate 11,600 Change to previous period -0,020 Rate 11,700 Change to previous period -0,020 29.09 Rate 11,620 Change to previous period -0,060 Rate 11,720 Change to previous period -0,030 28.09 Rate 11,680 Change to previous period +0,010 Rate 11,750 Change to previous period -0,020 27.09 Rate 11,670 Change to previous period -0,060 Rate 11,770 Change to previous period -0,030 26.09 Rate 11,730 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
CitadelFIN Kyiv, as of 11:05 PLN	Rate 11,500 Change to previous period 0,000	Rate 11,850 Change to previous period 0,000
02.10 Rate 11,500 Change to previous period -0,050 Rate 11,850 Change to previous period -0,050 01.10 Rate 11,550 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 30.09 Rate 11,550 Change to previous period -0,100 Rate 11,900 Change to previous period -0,100 29.09 Rate 11,650 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 28.09 Rate 11,650 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 27.09 Rate 11,650 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 26.09 Rate 11,650 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Money24/7 Kyiv, as of 11:05 PLN	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
02.10 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 01.10 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 30.09 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 29.09 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 28.09 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 27.09 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 26.09 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000
Artada Kyiv, as of 11:05 PLN	Rate 11,500 Change to previous period -0,080	Rate 11,750 Change to previous period 0,000
02.10 Rate 11,580 Change to previous period +0,030 Rate 11,750 Change to previous period -0,040 01.10 Rate 11,550 Change to previous period -0,100 Rate 11,790 Change to previous period -0,060 30.09 Rate 11,650 Change to previous period 0,000 Rate 11,850 Change to previous period -0,100 29.09 Rate 11,650 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 28.09 Rate 11,650 Change to previous period +0,050 Rate 11,950 Change to previous period +0,020 27.09 Rate 11,600 Change to previous period 0,000 Rate 11,930 Change to previous period 0,000 26.09 Rate 11,600 Change to previous period -0,050 Rate 11,930 Change to previous period -0,020
OBMIN24 Kyiv, as of 11:05 PLN	Rate 11,580 Change to previous period 0,000	Rate 11,680 Change to previous period 0,000
02.10 Rate 11,580 Change to previous period 0,000 Rate 11,680 Change to previous period 0,000 01.10 Rate 11,580 Change to previous period -0,020 Rate 11,680 Change to previous period -0,020 30.09 Rate 11,600 Change to previous period -0,020 Rate 11,700 Change to previous period -0,020 29.09 Rate 11,620 Change to previous period -0,060 Rate 11,720 Change to previous period -0,030 28.09 Rate 11,680 Change to previous period +0,010 Rate 11,750 Change to previous period -0,020 27.09 Rate 11,670 Change to previous period -0,060 Rate 11,770 Change to previous period -0,030 26.09 Rate 11,730 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Garant Kyiv, as of 11:05 PLN	Rate 11,600 Change to previous period -0,010	Rate 11,780 Change to previous period -0,010
02.10 Rate 11,610 Change to previous period 0,000 Rate 11,790 Change to previous period -0,020 01.10 Rate 11,610 Change to previous period -0,040 Rate 11,810 Change to previous period +0,020 30.09 Rate 11,650 Change to previous period +0,010 Rate 11,790 Change to previous period -0,030 29.09 Rate 11,640 Change to previous period -0,080 Rate 11,820 Change to previous period -0,010 28.09 Rate 11,720 Change to previous period 0,000 Rate 11,830 Change to previous period -0,080 27.09 Rate 11,720 Change to previous period -0,010 Rate 11,910 Change to previous period +0,010 26.09 Rate 11,730 Change to previous period -0,020 Rate 11,900 Change to previous period -0,020
Cartel Kyiv, as of 11:06 PLN	Rate 11,300 Change to previous period -0,200	Rate 11,950 Change to previous period 0,000
02.10 Rate 11,500 Change to previous period -0,050 Rate 11,950 Change to previous period -0,100 01.10 Rate 11,550 Change to previous period -0,050 Rate 12,050 Change to previous period -0,050 30.09 Rate 11,600 Change to previous period -0,100 Rate 12,100 Change to previous period -0,100 29.09 Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 28.09 Rate 11,700 Change to previous period -0,100 Rate 12,200 Change to previous period 0,000 27.09 Rate 11,800 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 26.09 Rate 11,800 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000
Top obmen Kyiv, 02.10.26 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
01.10 Rate 11,550 Change to previous period -0,070 Rate 11,700 Change to previous period -0,020 30.09 Rate 11,620 Change to previous period 0,000 Rate 11,720 Change to previous period 0,000 29.09 Rate 11,620 Change to previous period -0,080 Rate 11,720 Change to previous period -0,080 28.09 Rate 11,700 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 27.09 Rate 11,700 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 26.09 Rate 11,700 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty