Exchangers Polish złoty in Kyiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 12:46 PLN	Rate 11,750 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
01.08 Rate 11,750 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 31.07 Rate 11,750 Change to previous period +0,150 Rate 12,050 Change to previous period +0,150 30.07 Rate 11,600 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 29.07 Rate 11,600 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 28.07 Rate 11,600 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 27.07 Rate 11,600 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 26.07 Rate 11,600 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000
Idea Bank As of 12:46 PLN	Rate 11,200 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
01.08 Rate 11,200 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 31.07 Rate 11,200 Change to previous period 0,000 Rate 11,900 Change to previous period +0,100 30.07 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 29.07 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 28.07 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 27.07 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 26.07 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Kredobank As of 12:46 PLN	Rate 11,750 Change to previous period 0,000	Rate 11,970 Change to previous period 0,000
01.08 Rate 11,750 Change to previous period 0,000 Rate 11,970 Change to previous period 0,000 31.07 Rate 11,750 Change to previous period -0,010 Rate 11,970 Change to previous period 0,000 30.07 Rate 11,760 Change to previous period +0,150 Rate 11,970 Change to previous period +0,080 29.07 Rate 11,610 Change to previous period -0,120 Rate 11,890 Change to previous period -0,010 28.07 Rate 11,730 Change to previous period +0,020 Rate 11,900 Change to previous period +0,010 27.07 Rate 11,710 Change to previous period 0,000 Rate 11,890 Change to previous period -0,030 26.07 Rate 11,710 Change to previous period 0,000 Rate 11,920 Change to previous period 0,000
X-Change Kyiv, as of 12:47 PLN	Rate 11,830 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
01.08 Rate 11,830 Change to previous period +0,030 Rate 11,900 Change to previous period +0,030 31.07 Rate 11,800 Change to previous period -0,020 Rate 11,870 Change to previous period -0,030 30.07 Rate 11,820 Change to previous period +0,080 Rate 11,900 Change to previous period +0,080 29.07 Rate 11,740 Change to previous period -0,030 Rate 11,820 Change to previous period -0,020 28.07 Rate 11,770 Change to previous period +0,020 Rate 11,840 Change to previous period +0,040 27.07 Rate 11,750 Change to previous period +0,020 Rate 11,800 Change to previous period +0,020 26.07 Rate 11,730 Change to previous period 0,000 Rate 11,780 Change to previous period 0,000
CitadelFIN Kyiv, as of 12:46 PLN	Rate 11,650 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
01.08 Rate 11,650 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 31.07 Rate 11,650 Change to previous period 0,000 Rate 12,000 Change to previous period +0,050 30.07 Rate 11,650 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 29.07 Rate 11,650 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 28.07 Rate 11,650 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 27.07 Rate 11,650 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 26.07 Rate 11,650 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000
Money24/7 Kyiv, as of 12:20 PLN	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
01.08 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 31.07 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 30.07 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 29.07 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 28.07 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 27.07 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 26.07 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000
Artada Kyiv, as of 12:50 PLN	Rate 11,770 Change to previous period 0,000	Rate 12,030 Change to previous period 0,000
01.08 Rate 11,770 Change to previous period +0,050 Rate 12,030 Change to previous period +0,050 31.07 Rate 11,720 Change to previous period 0,000 Rate 11,980 Change to previous period +0,060 30.07 Rate 11,720 Change to previous period 0,000 Rate 11,920 Change to previous period 0,000 29.07 Rate 11,720 Change to previous period +0,020 Rate 11,920 Change to previous period 0,000 28.07 Rate 11,700 Change to previous period 0,000 Rate 11,920 Change to previous period -0,010 27.07 Rate 11,700 Change to previous period 0,000 Rate 11,930 Change to previous period 0,000 26.07 Rate 11,700 Change to previous period 0,000 Rate 11,930 Change to previous period 0,000
OBMIN24 Kyiv, as of 12:47 PLN	Rate 11,830 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
01.08 Rate 11,830 Change to previous period +0,030 Rate 11,900 Change to previous period +0,030 31.07 Rate 11,800 Change to previous period -0,020 Rate 11,870 Change to previous period -0,030 30.07 Rate 11,820 Change to previous period +0,080 Rate 11,900 Change to previous period +0,080 29.07 Rate 11,740 Change to previous period -0,030 Rate 11,820 Change to previous period -0,020 28.07 Rate 11,770 Change to previous period +0,020 Rate 11,840 Change to previous period +0,040 27.07 Rate 11,750 Change to previous period +0,020 Rate 11,800 Change to previous period +0,020 26.07 Rate 11,730 Change to previous period 0,000 Rate 11,780 Change to previous period 0,000
Garant Kyiv, as of 12:46 PLN	Rate 11,800 Change to previous period +0,010	Rate 11,940 Change to previous period -0,010
01.08 Rate 11,790 Change to previous period +0,010 Rate 11,950 Change to previous period +0,010 31.07 Rate 11,780 Change to previous period +0,020 Rate 11,940 Change to previous period +0,020 30.07 Rate 11,760 Change to previous period +0,030 Rate 11,920 Change to previous period +0,040 29.07 Rate 11,730 Change to previous period 0,000 Rate 11,880 Change to previous period +0,010 28.07 Rate 11,730 Change to previous period -0,010 Rate 11,870 Change to previous period -0,010 27.07 Rate 11,740 Change to previous period +0,010 Rate 11,880 Change to previous period +0,020 26.07 Rate 11,730 Change to previous period 0,000 Rate 11,860 Change to previous period 0,000
Cartel Kyiv, as of 12:47 PLN	Rate 11,600 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
01.08 Rate 11,600 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 31.07 Rate 11,600 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 30.07 Rate 11,600 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 29.07 Rate 11,600 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 28.07 Rate 11,600 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 27.07 Rate 11,600 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 26.07 Rate 11,600 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000
Top obmen Kyiv, as of 12:47 PLN	Rate 11,820 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
01.08 Rate 11,820 Change to previous period 0,000 Rate 11,900 Change to previous period 0,000 31.07 Rate 11,820 Change to previous period +0,070 Rate 11,900 Change to previous period +0,050 30.07 Rate 11,750 Change to previous period +0,020 Rate 11,850 Change to previous period +0,040 29.07 Rate 11,730 Change to previous period -0,020 Rate 11,810 Change to previous period +0,010 28.07 Rate 11,750 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 27.07 Rate 11,750 Change to previous period -0,010 Rate 11,800 Change to previous period 0,000 26.07 Rate 11,760 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty