Exchangers Polish złoty in Kyiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 02:16 PLN	Rate 12,080 Change to previous period 0,000	Rate 12,380 Change to previous period 0,000
19.04 Rate 12,080 Change to previous period 0,000 Rate 12,380 Change to previous period 0,000 18.04 Rate 12,080 Change to previous period 0,000 Rate 12,380 Change to previous period 0,000 17.04 Rate 12,080 Change to previous period +0,180 Rate 12,380 Change to previous period +0,180 16.04 Rate 11,900 Change to previous period +0,020 Rate 12,200 Change to previous period +0,020 15.04 Rate 11,880 Change to previous period +0,030 Rate 12,180 Change to previous period +0,030 14.04 Rate 11,850 Change to previous period +0,070 Rate 12,150 Change to previous period +0,070 13.04 Rate 11,780 Change to previous period +0,040 Rate 12,080 Change to previous period +0,040
Idea Bank As of 02:16 PLN	Rate 11,200 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
19.04 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 18.04 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 17.04 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period +0,050 16.04 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 15.04 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period +0,100 14.04 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000 13.04 Rate 11,200 Change to previous period 0,000 Rate 12,000 Change to previous period +0,050
Bank Lviv 18.04.26 PLN	Rate 12,090 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
17.04 Rate 12,090 Change to previous period +0,070 Rate 12,250 Change to previous period +0,140 16.04 Rate 12,020 Change to previous period 0,000 Rate 12,110 Change to previous period 0,000
Kredobank As of 02:16 PLN	Rate 12,020 Change to previous period 0,000	Rate 12,440 Change to previous period 0,000
19.04 Rate 12,020 Change to previous period 0,000 Rate 12,440 Change to previous period 0,000 18.04 Rate 12,020 Change to previous period 0,000 Rate 12,440 Change to previous period 0,000 17.04 Rate 12,020 Change to previous period +0,040 Rate 12,440 Change to previous period +0,100 16.04 Rate 11,980 Change to previous period +0,060 Rate 12,340 Change to previous period 0,000 15.04 Rate 11,920 Change to previous period +0,010 Rate 12,340 Change to previous period +0,050 14.04 Rate 11,910 Change to previous period +0,090 Rate 12,290 Change to previous period +0,150 13.04 Rate 11,820 Change to previous period +0,010 Rate 12,140 Change to previous period 0,000
X-Change Kyiv, as of 02:16 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
19.04 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 18.04 Rate 12,000 Change to previous period -0,050 Rate 12,200 Change to previous period 0,000 17.04 Rate 12,050 Change to previous period +0,020 Rate 12,200 Change to previous period +0,050 16.04 Rate 12,030 Change to previous period +0,080 Rate 12,150 Change to previous period +0,100 15.04 Rate 11,950 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 14.04 Rate 11,950 Change to previous period +0,020 Rate 12,050 Change to previous period +0,020 13.04 Rate 11,930 Change to previous period +0,080 Rate 12,030 Change to previous period +0,030
CitadelFIN Kyiv, as of 02:16 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
19.04 Rate 11,900 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 18.04 Rate 11,900 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 17.04 Rate 11,900 Change to previous period +0,050 Rate 12,250 Change to previous period +0,050 16.04 Rate 11,850 Change to previous period 0,000 Rate 12,200 Change to previous period +0,050 15.04 Rate 11,850 Change to previous period +0,050 Rate 12,150 Change to previous period +0,050 14.04 Rate 11,800 Change to previous period +0,100 Rate 12,100 Change to previous period 0,000 13.04 Rate 11,700 Change to previous period +0,050 Rate 12,100 Change to previous period +0,100
IFS Kyiv, as of 02:16 PLN	Rate 12,030 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
19.04 Rate 12,030 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 18.04 Rate 12,030 Change to previous period +0,010 Rate 12,250 Change to previous period 0,000 17.04 Rate 12,020 Change to previous period +0,020 Rate 12,250 Change to previous period +0,100 16.04 Rate 12,000 Change to previous period +0,050 Rate 12,150 Change to previous period 0,000 15.04 Rate 11,950 Change to previous period -0,050 Rate 12,150 Change to previous period -0,050 14.04 Rate 12,000 Change to previous period +0,250 Rate 12,200 Change to previous period +0,280 13.04 Rate 11,750 Change to previous period 0,000 Rate 11,920 Change to previous period 0,000
Money24/7 Kyiv, as of 02:16 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
19.04 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period -0,050 18.04 Rate 12,000 Change to previous period +0,100 Rate 12,350 Change to previous period +0,200 17.04 Rate 11,900 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 16.04 Rate 11,900 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 15.04 Rate 11,900 Change to previous period +0,050 Rate 12,150 Change to previous period 0,000 14.04 Rate 11,850 Change to previous period +0,100 Rate 12,150 Change to previous period +0,160 13.04 Rate 11,750 Change to previous period +0,050 Rate 11,990 Change to previous period 0,000
Artada Kyiv, as of 02:16 PLN	Rate 11,800 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
19.04 Rate 11,800 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 18.04 Rate 11,800 Change to previous period +0,050 Rate 12,200 Change to previous period 0,000 17.04 Rate 11,750 Change to previous period +0,050 Rate 12,200 Change to previous period +0,060 16.04 Rate 11,700 Change to previous period 0,000 Rate 12,140 Change to previous period 0,000 15.04 Rate 11,700 Change to previous period +0,030 Rate 12,140 Change to previous period +0,040 14.04 Rate 11,670 Change to previous period +0,020 Rate 12,100 Change to previous period +0,120 13.04 Rate 11,650 Change to previous period 0,000 Rate 11,980 Change to previous period 0,000
OBMIN24 Kyiv, as of 02:16 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
19.04 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 18.04 Rate 12,000 Change to previous period -0,050 Rate 12,200 Change to previous period 0,000 17.04 Rate 12,050 Change to previous period +0,020 Rate 12,200 Change to previous period +0,050 16.04 Rate 12,030 Change to previous period +0,080 Rate 12,150 Change to previous period +0,100 15.04 Rate 11,950 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 14.04 Rate 11,950 Change to previous period +0,020 Rate 12,050 Change to previous period +0,020 13.04 Rate 11,930 Change to previous period +0,080 Rate 12,030 Change to previous period +0,030
Garant Kyiv, as of 02:16 PLN	Rate 12,050 Change to previous period 0,000	Rate 12,190 Change to previous period 0,000
19.04 Rate 12,050 Change to previous period -0,010 Rate 12,190 Change to previous period -0,010 18.04 Rate 12,060 Change to previous period -0,030 Rate 12,200 Change to previous period -0,050 17.04 Rate 12,090 Change to previous period +0,080 Rate 12,250 Change to previous period +0,150 16.04 Rate 12,010 Change to previous period 0,000 Rate 12,100 Change to previous period +0,080 15.04 Rate 12,010 Change to previous period +0,040 Rate 12,020 Change to previous period -0,070 14.04 Rate 11,970 Change to previous period +0,110 Rate 12,090 Change to previous period +0,220 13.04 Rate 11,860 Change to previous period +0,030 Rate 11,870 Change to previous period -0,030
Cartel Kyiv, as of 02:16 PLN	Rate 11,800 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
19.04 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 18.04 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 17.04 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 16.04 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 15.04 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 14.04 Rate 11,800 Change to previous period +0,200 Rate 12,300 Change to previous period +0,100 13.04 Rate 11,600 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000
Top obmen Kyiv, as of 02:16 PLN	Rate 12,070 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
19.04 Rate 12,070 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 18.04 Rate 12,070 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 17.04 Rate 12,070 Change to previous period +0,040 Rate 12,200 Change to previous period +0,050 16.04 Rate 12,030 Change to previous period +0,080 Rate 12,150 Change to previous period +0,100 15.04 Rate 11,950 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 14.04 Rate 11,950 Change to previous period +0,100 Rate 12,050 Change to previous period +0,050 13.04 Rate 11,850 Change to previous period 0,000 Rate 12,000 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty