Exchangers Polish złoty in Kyiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 15:16 PLN	Rate 11,400 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
22.10 Rate 11,400 Change to previous period +0,020 Rate 11,700 Change to previous period +0,020 21.10 Rate 11,380 Change to previous period +0,030 Rate 11,680 Change to previous period +0,030 20.10 Rate 11,350 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 19.10 Rate 11,350 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 18.10 Rate 11,350 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 17.10 Rate 11,350 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 16.10 Rate 11,350 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000
Idea Bank As of 15:10 PLN	Rate 11,000 Change to previous period 0,000	Rate 11,600 Change to previous period 0,000
22.10 Rate 11,000 Change to previous period 0,000 Rate 11,600 Change to previous period 0,000 21.10 Rate 11,000 Change to previous period 0,000 Rate 11,600 Change to previous period 0,000 20.10 Rate 11,000 Change to previous period 0,000 Rate 11,600 Change to previous period 0,000 19.10 Rate 11,000 Change to previous period 0,000 Rate 11,600 Change to previous period +0,050 18.10 Rate 11,000 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 17.10 Rate 11,000 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000 16.10 Rate 11,000 Change to previous period 0,000 Rate 11,550 Change to previous period 0,000
Kredobank As of 15:10 PLN	Rate 11,410 Change to previous period -0,040	Rate 11,690 Change to previous period -0,040
22.10 Rate 11,450 Change to previous period -0,010 Rate 11,730 Change to previous period +0,030 21.10 Rate 11,460 Change to previous period +0,050 Rate 11,700 Change to previous period +0,050 20.10 Rate 11,410 Change to previous period -0,050 Rate 11,650 Change to previous period -0,050 19.10 Rate 11,460 Change to previous period +0,030 Rate 11,700 Change to previous period +0,010 18.10 Rate 11,430 Change to previous period 0,000 Rate 11,690 Change to previous period 0,000 17.10 Rate 11,430 Change to previous period 0,000 Rate 11,690 Change to previous period 0,000 16.10 Rate 11,430 Change to previous period +0,050 Rate 11,690 Change to previous period +0,050
X-Change Kyiv, as of 15:11 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
22.10 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 21.10 Rate 11,550 Change to previous period -0,020 Rate 11,650 Change to previous period 0,000 20.10 Rate 11,570 Change to previous period 0,000 Rate 11,650 Change to previous period +0,010 19.10 Rate 11,570 Change to previous period +0,050 Rate 11,640 Change to previous period +0,020 18.10 Rate 11,520 Change to previous period -0,030 Rate 11,620 Change to previous period -0,030 17.10 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 16.10 Rate 11,550 Change to previous period +0,070 Rate 11,650 Change to previous period +0,080
CitadelFIN Kyiv, as of 15:16 PLN	Rate 11,450 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
22.10 Rate 11,450 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 21.10 Rate 11,450 Change to previous period +0,050 Rate 11,750 Change to previous period -0,050 20.10 Rate 11,400 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 19.10 Rate 11,400 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 18.10 Rate 11,400 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 17.10 Rate 11,400 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 16.10 Rate 11,400 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
IFS Kyiv, as of 15:10 PLN	Rate 11,550 Change to previous period -0,020	Rate 11,700 Change to previous period 0,000
22.10 Rate 11,570 Change to previous period 0,000 Rate 11,700 Change to previous period 0,000 21.10 Rate 11,570 Change to previous period +0,020 Rate 11,700 Change to previous period 0,000 20.10 Rate 11,550 Change to previous period +0,050 Rate 11,700 Change to previous period +0,050 19.10 Rate 11,500 Change to previous period -0,020 Rate 11,650 Change to previous period 0,000 18.10 Rate 11,520 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 17.10 Rate 11,520 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 16.10 Rate 11,520 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000
Money24/7 Kyiv, as of 15:10 PLN	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
22.10 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 21.10 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 20.10 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 19.10 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 18.10 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 17.10 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 16.10 Rate 11,850 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000
Artada Kyiv, as of 15:16 PLN	Rate 11,450 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
22.10 Rate 11,450 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 21.10 Rate 11,450 Change to previous period 0,000 Rate 11,750 Change to previous period 0,000 20.10 Rate 11,450 Change to previous period 0,000 Rate 11,750 Change to previous period +0,050 19.10 Rate 11,450 Change to previous period -0,020 Rate 11,700 Change to previous period +0,010 18.10 Rate 11,470 Change to previous period 0,000 Rate 11,690 Change to previous period 0,000 17.10 Rate 11,470 Change to previous period 0,000 Rate 11,690 Change to previous period 0,000 16.10 Rate 11,470 Change to previous period 0,000 Rate 11,690 Change to previous period 0,000
OBMIN24 Kyiv, as of 15:11 PLN	Rate 11,550 Change to previous period 0,000	Rate 11,650 Change to previous period 0,000
22.10 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 21.10 Rate 11,550 Change to previous period -0,020 Rate 11,650 Change to previous period 0,000 20.10 Rate 11,570 Change to previous period 0,000 Rate 11,650 Change to previous period +0,010 19.10 Rate 11,570 Change to previous period +0,050 Rate 11,640 Change to previous period +0,020 18.10 Rate 11,520 Change to previous period -0,030 Rate 11,620 Change to previous period -0,030 17.10 Rate 11,550 Change to previous period 0,000 Rate 11,650 Change to previous period 0,000 16.10 Rate 11,550 Change to previous period +0,070 Rate 11,650 Change to previous period +0,080
Garant Kyiv, as of 15:16 PLN	Rate 11,540 Change to previous period 0,000	Rate 11,690 Change to previous period -0,010
22.10 Rate 11,540 Change to previous period +0,010 Rate 11,700 Change to previous period 0,000 21.10 Rate 11,530 Change to previous period 0,000 Rate 11,700 Change to previous period +0,020 20.10 Rate 11,530 Change to previous period +0,020 Rate 11,680 Change to previous period +0,050 19.10 Rate 11,510 Change to previous period 0,000 Rate 11,630 Change to previous period +0,020 18.10 Rate 11,510 Change to previous period 0,000 Rate 11,610 Change to previous period -0,060 17.10 Rate 11,510 Change to previous period 0,000 Rate 11,670 Change to previous period +0,020 16.10 Rate 11,510 Change to previous period 0,000 Rate 11,650 Change to previous period -0,020
Cartel Kyiv, as of 15:11 PLN	Rate 11,300 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
22.10 Rate 11,300 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 21.10 Rate 11,300 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 20.10 Rate 11,300 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 19.10 Rate 11,300 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 18.10 Rate 11,300 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 17.10 Rate 11,300 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000 16.10 Rate 11,300 Change to previous period 0,000 Rate 11,800 Change to previous period 0,000
Top obmen Kyiv, as of 02:51 PLN	Rate 11,550 Change to previous period +0,020	Rate 11,650 Change to previous period +0,050
22.10 Rate 11,530 Change to previous period 0,000 Rate 11,600 Change to previous period 0,000 21.10 Rate 11,530 Change to previous period 0,000 Rate 11,600 Change to previous period 0,000 20.10 Rate 11,530 Change to previous period +0,050 Rate 11,600 Change to previous period +0,030 19.10 Rate 11,480 Change to previous period 0,000 Rate 11,570 Change to previous period 0,000 18.10 Rate 11,480 Change to previous period 0,000 Rate 11,570 Change to previous period 0,000 17.10 Rate 11,480 Change to previous period 0,000 Rate 11,570 Change to previous period 0,000 16.10 Rate 11,480 Change to previous period -0,020 Rate 11,570 Change to previous period -0,010
Mir valut Kyiv, as of 15:10 PLN	Rate 11,700 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
22.10 Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 21.10 Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 20.10 Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 19.10 Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 18.10 Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 17.10 Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 16.10 Rate 11,700 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty