Exchangers Polish złoty in Kyiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 17:30 PLN	Rate 10,400 Change to previous period +0,100	Rate 11,000 Change to previous period -0,100
29.04 Rate 10,400 Change to previous period +0,100 Rate 11,100 Change to previous period +0,100 28.04 Rate 10,400 Change to previous period +0,100 Rate 11,100 Change to previous period +0,100 27.04 Rate 10,400 Change to previous period +0,100 Rate 11,100 Change to previous period +0,100 26.04 Rate 10,400 Change to previous period +0,100 Rate 11,100 Change to previous period +0,100 25.04 Rate 10,400 Change to previous period +0,100 Rate 11,100 Change to previous period +0,100 24.04 Rate 10,400 Change to previous period +0,100 Rate 11,100 Change to previous period +0,100 23.04 Rate 10,400 Change to previous period +0,100 Rate 11,100 Change to previous period +0,100
Kredobank As of 17:30 PLN	Rate 10,860 Change to previous period -0,050	Rate 11,340 Change to previous period -0,100
29.04 Rate 10,910 Change to previous period -0,030 Rate 11,440 Change to previous period +0,050 28.04 Rate 10,910 Change to previous period -0,030 Rate 11,390 Change to previous period -0,050 27.04 Rate 10,940 Change to previous period +0,020 Rate 11,440 Change to previous period +0,100 26.04 Rate 10,940 Change to previous period +0,020 Rate 11,440 Change to previous period +0,100 25.04 Rate 10,940 Change to previous period +0,020 Rate 11,440 Change to previous period +0,100 24.04 Rate 10,920 Change to previous period -0,060 Rate 11,340 Change to previous period -0,050 23.04 Rate 10,920 Change to previous period -0,060 Rate 11,390 Change to previous period -0,100
Centro Finance Kyiv, As of 17:30 PLN	Rate 10,850 Change to previous period -0,050	Rate 11,050 Change to previous period -0,050
29.04 Rate 10,850 Change to previous period -0,050 Rate 11,050 Change to previous period -0,050 28.04 Rate 10,850 Change to previous period -0,050 Rate 11,050 Change to previous period -0,050 27.04 Rate 10,850 Change to previous period -0,050 Rate 11,050 Change to previous period -0,050 26.04 Rate 10,850 Change to previous period -0,050 Rate 11,050 Change to previous period -0,050 25.04 Rate 10,850 Change to previous period -0,050 Rate 11,050 Change to previous period -0,050 24.04 Rate 10,850 Change to previous period -0,050 Rate 11,100 Change to previous period +0,100 23.04 Rate 10,900 Change to previous period +0,150 Rate 11,100 Change to previous period +0,100
X-Change Kyiv, As of 17:30 PLN	Rate 11,000 Change to previous period +0,050	Rate 11,050 Change to previous period +0,020
29.04 Rate 11,000 Change to previous period +0,050 Rate 11,050 Change to previous period +0,020 28.04 Rate 10,950 Change to previous period -0,020 Rate 11,030 Change to previous period -0,020 27.04 Rate 10,970 Change to previous period +0,020 Rate 11,050 Change to previous period +0,020 26.04 Rate 10,970 Change to previous period +0,020 Rate 11,030 Change to previous period +0,030 25.04 Rate 10,970 Change to previous period +0,020 Rate 11,030 Change to previous period +0,030 24.04 Rate 10,950 Change to previous period +0,020 Rate 11,000 Change to previous period -0,050 23.04 Rate 10,930 Change to previous period -0,020 Rate 11,000 Change to previous period -0,050
Finik Kurs Kyiv, As of 17:30 PLN	Rate 10,800 Change to previous period +0,050	Rate 11,100 Change to previous period +0,100
29.04 Rate 10,800 Change to previous period +0,050 Rate 11,100 Change to previous period +0,100 28.04 Rate 10,800 Change to previous period +0,050 Rate 11,100 Change to previous period +0,100 27.04 Rate 10,800 Change to previous period +0,050 Rate 11,100 Change to previous period +0,100 26.04 Rate 10,800 Change to previous period +0,050 Rate 11,100 Change to previous period +0,100 25.04 Rate 10,800 Change to previous period +0,050 Rate 11,100 Change to previous period +0,100 24.04 Rate 10,750 Change to previous period -0,050 Rate 11,000 Change to previous period -0,100 23.04 Rate 10,800 Change to previous period +0,200 Rate 11,100 Change to previous period +0,200
CitadelFIN Kyiv, As of 17:30 PLN	Rate 10,850 Change to previous period -0,050	Rate 11,150 Change to previous period +0,100
29.04 Rate 10,850 Change to previous period -0,050 Rate 11,150 Change to previous period +0,100 28.04 Rate 10,900 Change to previous period +0,050 Rate 11,150 Change to previous period +0,100 27.04 Rate 10,850 Change to previous period +0,100 Rate 11,150 Change to previous period +0,100 26.04 Rate 10,850 Change to previous period +0,100 Rate 11,150 Change to previous period +0,100 25.04 Rate 10,850 Change to previous period +0,100 Rate 11,150 Change to previous period +0,100 24.04 Rate 10,850 Change to previous period +0,100 Rate 11,150 Change to previous period +0,100 23.04 Rate 10,850 Change to previous period +0,100 Rate 11,150 Change to previous period +0,100
IFS Kyiv, As of 17:30 PLN	Rate 10,980 Change to previous period +0,030	Rate 11,100 Change to previous period +0,050
29.04 Rate 10,980 Change to previous period +0,030 Rate 11,100 Change to previous period +0,050 28.04 Rate 10,950 Change to previous period +0,020 Rate 11,050 Change to previous period -0,050 27.04 Rate 10,950 Change to previous period +0,020 Rate 11,050 Change to previous period -0,050 26.04 Rate 10,950 Change to previous period +0,020 Rate 11,050 Change to previous period -0,050 25.04 Rate 10,950 Change to previous period +0,020 Rate 11,050 Change to previous period -0,050 24.04 Rate 10,930 Change to previous period +0,030 Rate 11,100 Change to previous period +0,070 23.04 Rate 10,900 Change to previous period -0,030 Rate 11,030 Change to previous period -0,020
КИТ Group Kyiv, As of 17:30 PLN	Rate 10,500 Change to previous period +0,100	Rate 11,500 Change to previous period +0,500
29.04 Rate 10,500 Change to previous period +0,100 Rate 11,500 Change to previous period +0,500 28.04 Rate 10,500 Change to previous period +0,100 Rate 11,500 Change to previous period +0,500 27.04 Rate 10,500 Change to previous period +0,100 Rate 11,500 Change to previous period +0,500 26.04 Rate 10,500 Change to previous period +0,100 Rate 11,500 Change to previous period +0,500 25.04 Rate 10,500 Change to previous period +0,100 Rate 11,500 Change to previous period +0,500 24.04 Rate 10,500 Change to previous period +0,100 Rate 11,500 Change to previous period +0,500 23.04 Rate 10,500 Change to previous period +0,100 Rate 11,500 Change to previous period +0,500
Money24/7 Kyiv, As of 17:30 PLN	Rate 10,900 Change to previous period +0,650	Rate 11,100 Change to previous period +0,050
29.04 Rate 10,900 Change to previous period +0,650 Rate 11,050 Change to previous period -0,400 28.04 Rate 10,250 Change to previous period -0,550 Rate 11,450 Change to previous period +0,100 27.04 Rate 10,250 Change to previous period -0,550 Rate 11,350 Change to previous period +0,400 26.04 Rate 10,250 Change to previous period -0,550 Rate 11,350 Change to previous period +0,400 25.04 Rate 10,250 Change to previous period -0,550 Rate 11,350 Change to previous period +0,400 24.04 Rate 10,250 Change to previous period -0,550 Rate 11,350 Change to previous period +0,400 23.04 Rate 10,250 Change to previous period -0,550 Rate 11,350 Change to previous period +0,400
Artada Kyiv, As of 17:30 PLN	Rate 10,850 Change to previous period +0,050	Rate 11,060 Change to previous period -0,010
29.04 Rate 10,850 Change to previous period +0,050 Rate 11,070 Change to previous period -0,010 28.04 Rate 10,800 Change to previous period -0,050 Rate 11,080 Change to previous period -0,010 27.04 Rate 10,850 Change to previous period +0,050 Rate 11,080 Change to previous period -0,010 26.04 Rate 10,800 Change to previous period -0,050 Rate 11,090 Change to previous period -0,010 25.04 Rate 10,800 Change to previous period -0,050 Rate 11,090 Change to previous period -0,010 24.04 Rate 10,850 Change to previous period +0,050 Rate 11,100 Change to previous period +0,010 23.04 Rate 10,850 Change to previous period +0,050 Rate 11,090 Change to previous period -0,010
OBMIN24 Kyiv, As of 17:30 PLN	Rate 11,000 Change to previous period +0,050	Rate 11,050 Change to previous period +0,020
29.04 Rate 11,000 Change to previous period +0,050 Rate 11,050 Change to previous period +0,020 28.04 Rate 10,950 Change to previous period -0,020 Rate 11,030 Change to previous period -0,020 27.04 Rate 10,970 Change to previous period +0,020 Rate 11,050 Change to previous period +0,020 26.04 Rate 10,970 Change to previous period +0,020 Rate 11,030 Change to previous period +0,030 25.04 Rate 10,970 Change to previous period +0,020 Rate 11,030 Change to previous period +0,030 24.04 Rate 10,950 Change to previous period +0,020 Rate 11,000 Change to previous period -0,050 23.04 Rate 10,930 Change to previous period -0,020 Rate 11,000 Change to previous period -0,050
Top obmen Kyiv, As of 17:30 PLN	Rate 10,850 Change to previous period +0,050	Rate 11,100 Change to previous period +0,150
29.04 Rate 10,800 Change to previous period +0,050 Rate 11,100 Change to previous period +0,150 28.04 Rate 10,800 Change to previous period +0,050 Rate 11,100 Change to previous period +0,150 27.04 Rate 10,800 Change to previous period +0,050 Rate 11,100 Change to previous period +0,150 26.04 Rate 10,800 Change to previous period +0,050 Rate 11,100 Change to previous period +0,150 25.04 Rate 10,800 Change to previous period +0,050 Rate 11,100 Change to previous period +0,150 24.04 Rate 10,800 Change to previous period +0,050 Rate 11,100 Change to previous period +0,150 23.04 Rate 10,750 Change to previous period +0,050 Rate 11,100 Change to previous period +0,150
Mir valut Kyiv, As of 17:30 PLN	Rate 10,900 Change to previous period -0,050	Rate 11,000 Change to previous period -0,100
29.04 Rate 10,900 Change to previous period -0,050 Rate 11,000 Change to previous period -0,100 28.04 Rate 10,900 Change to previous period -0,050 Rate 11,000 Change to previous period -0,100 27.04 Rate 10,900 Change to previous period -0,050 Rate 11,000 Change to previous period -0,100 26.04 Rate 10,900 Change to previous period -0,050 Rate 11,000 Change to previous period -0,100 25.04 Rate 10,900 Change to previous period -0,050 Rate 11,000 Change to previous period -0,100 24.04 Rate 10,950 Change to previous period +0,050 Rate 11,100 Change to previous period +0,050 23.04 Rate 10,900 Change to previous period +0,050 Rate 11,050 Change to previous period +0,150

Dynamics of exchange rate change Polish złoty