Polish złoty

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers Polish złoty in Kyiv

As of 17:01

Exchanger

Purchase

Selling

Bank PUMB

As of 17:01

PLN

Rate: 11,350
Change to previous period: 0,000

Rate: 11,650
Change to previous period: 0,000

11.11	Rate 11,350 Change to previous period -0,100	Rate 11,650 Change to previous period -0,100
10.11	Rate 11,450 Change to previous period +0,070	Rate 11,750 Change to previous period +0,070
09.11	Rate 11,380 Change to previous period -0,070	Rate 11,680 Change to previous period -0,070
08.11	Rate 11,450 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
07.11	Rate 11,450 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
06.11	Rate 11,450 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
05.11	Rate 11,450 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000

Idea Bank

As of 17:01

PLN

Rate: 11,000
Change to previous period: 0,000

Rate: 11,600
Change to previous period: -0,100

11.11	Rate 11,000 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
10.11	Rate 11,000 Change to previous period 0,000	Rate 11,700 Change to previous period +0,100
09.11	Rate 11,000 Change to previous period 0,000	Rate 11,600 Change to previous period -0,100
08.11	Rate 11,000 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
07.11	Rate 11,000 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
06.11	Rate 11,000 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
05.11	Rate 11,000 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000

Kredobank

As of 17:01

PLN

Rate: 11,260
Change to previous period: -0,050

Rate: 11,660
Change to previous period: -0,020

11.11	Rate 11,310 Change to previous period -0,170	Rate 11,680 Change to previous period -0,120
10.11	Rate 11,480 Change to previous period +0,040	Rate 11,800 Change to previous period +0,030
09.11	Rate 11,440 Change to previous period +0,030	Rate 11,770 Change to previous period 0,000
08.11	Rate 11,410 Change to previous period 0,000	Rate 11,770 Change to previous period 0,000
07.11	Rate 11,410 Change to previous period 0,000	Rate 11,770 Change to previous period 0,000
06.11	Rate 11,410 Change to previous period -0,050	Rate 11,770 Change to previous period -0,040
05.11	Rate 11,460 Change to previous period -0,050	Rate 11,810 Change to previous period -0,010

X-Change

Kyiv, 06.11.26

PLN

Rate: 11,650
Change to previous period: -0,080

Rate: 11,750
Change to previous period: -0,050

05.11

Rate: 11,730
Change to previous period: 0,000

Rate: 11,800
Change to previous period: 0,000

CitadelFIN

Kyiv, as of 17:01

PLN

Rate: 11,500
Change to previous period: -0,050

Rate: 11,900
Change to previous period: -0,050

11.11	Rate 11,550 Change to previous period -0,050	Rate 11,950 Change to previous period +0,050
10.11	Rate 11,600 Change to previous period +0,050	Rate 11,900 Change to previous period -0,050
09.11	Rate 11,550 Change to previous period -0,050	Rate 11,950 Change to previous period -0,050
08.11	Rate 11,600 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
07.11	Rate 11,600 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
06.11	Rate 11,600 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
05.11	Rate 11,600 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000

IFS

Kyiv, 07.11.26

PLN

Rate: 11,650
Change to previous period: -0,020

Rate: 11,830
Change to previous period: -0,020

06.11	Rate 11,670 Change to previous period 0,000	Rate 11,850 Change to previous period -0,030
05.11	Rate 11,670 Change to previous period +0,020	Rate 11,880 Change to previous period 0,000

Money24/7

Kyiv, as of 17:01

PLN

Rate: 11,850
Change to previous period: 0,000

Rate: 12,050
Change to previous period: 0,000

11.11	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
10.11	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
09.11	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
08.11	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
07.11	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
06.11	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
05.11	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000

Artada

Kyiv, as of 17:01

PLN

Rate: 11,550
Change to previous period: 0,000

Rate: 11,850
Change to previous period: -0,020

11.11	Rate 11,550 Change to previous period -0,100	Rate 11,870 Change to previous period 0,000
10.11	Rate 11,650 Change to previous period +0,030	Rate 11,870 Change to previous period 0,000
09.11	Rate 11,620 Change to previous period +0,020	Rate 11,870 Change to previous period 0,000
08.11	Rate 11,600 Change to previous period 0,000	Rate 11,870 Change to previous period 0,000
07.11	Rate 11,600 Change to previous period -0,020	Rate 11,870 Change to previous period 0,000
06.11	Rate 11,620 Change to previous period +0,020	Rate 11,870 Change to previous period -0,080
05.11	Rate 11,600 Change to previous period +0,050	Rate 11,950 Change to previous period +0,070

OBMIN24

Kyiv, 06.11.26

PLN

Rate: 11,650
Change to previous period: -0,080

Rate: 11,750
Change to previous period: -0,050

05.11

Rate: 11,730
Change to previous period: 0,000

Rate: 11,800
Change to previous period: 0,000

Garant

Kyiv, as of 17:01

PLN

Rate: 11,600
Change to previous period: -0,020

Rate: 11,790
Change to previous period: -0,020

11.11	Rate 11,620 Change to previous period -0,030	Rate 11,810 Change to previous period -0,030
10.11	Rate 11,650 Change to previous period -0,010	Rate 11,840 Change to previous period +0,010
09.11	Rate 11,660 Change to previous period +0,010	Rate 11,830 Change to previous period 0,000
08.11	Rate 11,650 Change to previous period 0,000	Rate 11,830 Change to previous period 0,000
07.11	Rate 11,650 Change to previous period -0,080	Rate 11,830 Change to previous period -0,010
06.11	Rate 11,730 Change to previous period +0,050	Rate 11,840 Change to previous period -0,020
05.11	Rate 11,680 Change to previous period +0,020	Rate 11,860 Change to previous period 0,000

Cartel

Kyiv, as of 17:01

PLN

Rate: 11,300
Change to previous period: 0,000

Rate: 12,000
Change to previous period: 0,000

11.11	Rate 11,300 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
10.11	Rate 11,300 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
09.11	Rate 11,300 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
08.11	Rate 11,300 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
07.11	Rate 11,300 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
06.11	Rate 11,300 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
05.11	Rate 11,300 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000

Top obmen

Kyiv, as of 17:01

PLN

Rate: 11,630
Change to previous period: -0,100

Rate: 11,730
Change to previous period: -0,070

09.11	Rate 11,730 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
06.11	Rate 11,730 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
05.11	Rate 11,730 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000

Mir valut

Kyiv, as of 17:01

PLN

Rate: 11,700
Change to previous period: 0,000

Rate: 12,200
Change to previous period: 0,000

06.11	Rate 11,700 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
05.11	Rate 11,700 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000