IFS

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in IFS in Kyiv

As of 16:01

Currency

Purchase

Selling

United States dollar

As of 16:01

USD

Rate: 44,800
Change to previous period: -0,100

Rate: 45,100
Change to previous period: -0,050

18.06	Rate 44,900 Change to previous period +0,050	Rate 45,150 Change to previous period 0,000
17.06	Rate 44,850 Change to previous period +0,070	Rate 45,150 Change to previous period +0,100
16.06	Rate 44,780 Change to previous period +0,010	Rate 45,050 Change to previous period 0,000
15.06	Rate 44,770 Change to previous period +0,070	Rate 45,050 Change to previous period +0,050
14.06	Rate 44,700 Change to previous period 0,000	Rate 45,000 Change to previous period 0,000
13.06	Rate 44,700 Change to previous period 0,000	Rate 45,000 Change to previous period 0,000
12.06	Rate 44,700 Change to previous period -0,050	Rate 45,000 Change to previous period -0,050

As of 16:01

EUR

Rate: 51,700
Change to previous period: -0,100

Rate: 52,200
Change to previous period: -0,100

18.06	Rate 51,800 Change to previous period -0,350	Rate 52,300 Change to previous period -0,150
17.06	Rate 52,150 Change to previous period 0,000	Rate 52,450 Change to previous period +0,050
16.06	Rate 52,150 Change to previous period +0,050	Rate 52,400 Change to previous period 0,000
15.06	Rate 52,100 Change to previous period +0,100	Rate 52,400 Change to previous period +0,100
14.06	Rate 52,000 Change to previous period 0,000	Rate 52,300 Change to previous period 0,000
13.06	Rate 52,000 Change to previous period 0,000	Rate 52,300 Change to previous period 0,000
12.06	Rate 52,000 Change to previous period +0,050	Rate 52,300 Change to previous period +0,100

As of 16:01

PLN

Rate: 12,050
Change to previous period: -0,070

Rate: 12,250
Change to previous period: 0,000

18.06	Rate 12,120 Change to previous period -0,050	Rate 12,250 Change to previous period -0,050
17.06	Rate 12,170 Change to previous period 0,000	Rate 12,300 Change to previous period +0,030
16.06	Rate 12,170 Change to previous period +0,020	Rate 12,270 Change to previous period +0,020
15.06	Rate 12,150 Change to previous period +0,020	Rate 12,250 Change to previous period +0,020
14.06	Rate 12,130 Change to previous period 0,000	Rate 12,230 Change to previous period 0,000
13.06	Rate 12,130 Change to previous period 0,000	Rate 12,230 Change to previous period 0,000
12.06	Rate 12,130 Change to previous period 0,000	Rate 12,230 Change to previous period -0,020

As of 16:01

GBP

Rate: 59,300
Change to previous period: -0,100

Rate: 60,050
Change to previous period: 0,000

18.06	Rate 59,400 Change to previous period -0,200	Rate 60,050 Change to previous period -0,050
17.06	Rate 59,600 Change to previous period -0,050	Rate 60,100 Change to previous period 0,000
16.06	Rate 59,650 Change to previous period +0,050	Rate 60,100 Change to previous period -0,200
15.06	Rate 59,600 Change to previous period +0,150	Rate 60,300 Change to previous period +0,300
14.06	Rate 59,450 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
13.06	Rate 59,450 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
12.06	Rate 59,450 Change to previous period +0,050	Rate 60,000 Change to previous period -0,100

Hungarian forint

As of 16:01

HUF

Rate: 0,140
Change to previous period: -0,010

Rate: 0,150
Change to previous period: 0,000

18.06	Rate 0,150 Change to previous period +0,010	Rate 0,150 Change to previous period 0,000
17.06	Rate 0,140 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
16.06	Rate 0,140 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
15.06	Rate 0,140 Change to previous period +0,010	Rate 0,150 Change to previous period 0,000
14.06	Rate 0,130 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
13.06	Rate 0,130 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
12.06	Rate 0,130 Change to previous period 0,000	Rate 0,150 Change to previous period +0,010

Canadian dollar

As of 16:01

CAD

Rate: 31,500
Change to previous period: 0,000

Rate: 32,000
Change to previous period: 0,000

18.06	Rate 31,500 Change to previous period -0,200	Rate 32,000 Change to previous period -0,200
17.06	Rate 31,700 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
16.06	Rate 31,700 Change to previous period +0,150	Rate 32,200 Change to previous period +0,050
15.06	Rate 31,550 Change to previous period 0,000	Rate 32,150 Change to previous period 0,000
14.06	Rate 31,550 Change to previous period 0,000	Rate 32,150 Change to previous period 0,000
13.06	Rate 31,550 Change to previous period 0,000	Rate 32,150 Change to previous period 0,000
12.06	Rate 31,550 Change to previous period -0,150	Rate 32,150 Change to previous period +0,050

Israeli new shekel

As of 16:01

ILS

Rate: 13,650
Change to previous period: 0,000

Rate: 13,900
Change to previous period: 0,000

18.06	Rate 13,650 Change to previous period 0,000	Rate 13,900 Change to previous period 0,000
17.06	Rate 13,650 Change to previous period 0,000	Rate 13,900 Change to previous period 0,000
16.06	Rate 13,650 Change to previous period +0,100	Rate 13,900 Change to previous period 0,000
15.06	Rate 13,550 Change to previous period 0,000	Rate 13,900 Change to previous period 0,000
14.06	Rate 13,550 Change to previous period 0,000	Rate 13,900 Change to previous period 0,000
13.06	Rate 13,550 Change to previous period 0,000	Rate 13,900 Change to previous period 0,000
12.06	Rate 13,550 Change to previous period +0,050	Rate 13,900 Change to previous period 0,000

As of 16:01

AED

Rate: 10,920
Change to previous period: 0,000

Rate: 11,550
Change to previous period: 0,000

18.06	Rate 10,920 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
17.06	Rate 10,920 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
16.06	Rate 10,920 Change to previous period +0,070	Rate 11,550 Change to previous period 0,000
15.06	Rate 10,850 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
14.06	Rate 10,850 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
13.06	Rate 10,850 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
12.06	Rate 10,850 Change to previous period +0,070	Rate 11,550 Change to previous period 0,000

As of 16:01

TRY

Rate: 0,970
Change to previous period: 0,000

Rate: 1,150
Change to previous period: 0,000

18.06	Rate 0,970 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
17.06	Rate 0,970 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
16.06	Rate 0,970 Change to previous period 0,000	Rate 1,150 Change to previous period -0,020
15.06	Rate 0,970 Change to previous period 0,000	Rate 1,170 Change to previous period 0,000
14.06	Rate 0,970 Change to previous period 0,000	Rate 1,170 Change to previous period 0,000
13.06	Rate 0,970 Change to previous period 0,000	Rate 1,170 Change to previous period 0,000
12.06	Rate 0,970 Change to previous period 0,000	Rate 1,170 Change to previous period 0,000

As of 16:01

CZK

Rate: 2,050
Change to previous period: -0,040

Rate: 2,140
Change to previous period: 0,000

18.06	Rate 2,090 Change to previous period 0,000	Rate 2,140 Change to previous period 0,000
17.06	Rate 2,090 Change to previous period 0,000	Rate 2,140 Change to previous period 0,000
16.06	Rate 2,090 Change to previous period +0,010	Rate 2,140 Change to previous period -0,010
15.06	Rate 2,080 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
14.06	Rate 2,080 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
13.06	Rate 2,080 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
12.06	Rate 2,080 Change to previous period +0,020	Rate 2,150 Change to previous period 0,000

As of 16:01

CNY

Rate: 6,700
Change to previous period: 0,000

Rate: 6,900
Change to previous period: 0,000

18.06	Rate 6,700 Change to previous period 0,000	Rate 6,900 Change to previous period 0,000
17.06	Rate 6,700 Change to previous period 0,000	Rate 6,900 Change to previous period 0,000
16.06	Rate 6,700 Change to previous period +0,080	Rate 6,900 Change to previous period 0,000
15.06	Rate 6,620 Change to previous period 0,000	Rate 6,900 Change to previous period 0,000
14.06	Rate 6,620 Change to previous period 0,000	Rate 6,900 Change to previous period 0,000
13.06	Rate 6,620 Change to previous period 0,000	Rate 6,900 Change to previous period 0,000
12.06	Rate 6,620 Change to previous period 0,000	Rate 6,900 Change to previous period 0,000

As of 16:01

CHF

Rate: 56,300
Change to previous period: -0,100

Rate: 57,000
Change to previous period: 0,000

18.06	Rate 56,400 Change to previous period -0,200	Rate 57,000 Change to previous period -0,100
17.06	Rate 56,600 Change to previous period 0,000	Rate 57,100 Change to previous period 0,000
16.06	Rate 56,600 Change to previous period +0,150	Rate 57,100 Change to previous period 0,000
15.06	Rate 56,450 Change to previous period -0,050	Rate 57,100 Change to previous period +0,100
14.06	Rate 56,500 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
13.06	Rate 56,500 Change to previous period 0,000	Rate 57,000 Change to previous period 0,000
12.06	Rate 56,500 Change to previous period 0,000	Rate 57,000 Change to previous period -0,100

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

Money Exchange Kyiv

Money Exchange Kyiv

City Kyiv

City Kyiv

City Kyiv