IFS

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in IFS in Kyiv

As of 18:45

Currency

Purchase

Selling

United States dollar

As of 18:45

USD

Rate: 41,450
Change to previous period: -0,070

Rate: 41,730
Change to previous period: -0,070

25.03	Rate 41,520 Change to previous period -0,030	Rate 41,800 Change to previous period -0,050
24.03	Rate 41,550 Change to previous period +0,100	Rate 41,850 Change to previous period +0,130
23.03	Rate 41,450 Change to previous period -0,050	Rate 41,720 Change to previous period +0,020
22.03	Rate 41,450 Change to previous period -0,050	Rate 41,720 Change to previous period +0,020
21.03	Rate 41,450 Change to previous period -0,050	Rate 41,720 Change to previous period +0,020
20.03	Rate 41,450 Change to previous period -0,050	Rate 41,700 Change to previous period -0,080
19.03	Rate 41,500 Change to previous period -0,030	Rate 41,780 Change to previous period -0,020

As of 18:45

EUR

Rate: 45,000
Change to previous period: -0,150

Rate: 45,250
Change to previous period: -0,150

25.03	Rate 45,150 Change to previous period +0,050	Rate 45,400 Change to previous period +0,050
24.03	Rate 45,100 Change to previous period -0,250	Rate 45,350 Change to previous period -0,200
23.03	Rate 45,100 Change to previous period -0,250	Rate 45,350 Change to previous period -0,200
22.03	Rate 45,100 Change to previous period -0,250	Rate 45,350 Change to previous period -0,200
21.03	Rate 45,100 Change to previous period -0,250	Rate 45,350 Change to previous period -0,200
20.03	Rate 45,100 Change to previous period -0,250	Rate 45,350 Change to previous period -0,200
19.03	Rate 45,350 Change to previous period +0,100	Rate 45,550 Change to previous period -0,050

As of 18:45

PLN

Rate: 10,730
Change to previous period: +0,030

Rate: 10,850
Change to previous period: -0,040

25.03	Rate 10,730 Change to previous period +0,030	Rate 10,850 Change to previous period -0,040
24.03	Rate 10,730 Change to previous period +0,030	Rate 10,850 Change to previous period -0,040
23.03	Rate 10,700 Change to previous period -0,030	Rate 10,850 Change to previous period -0,040
22.03	Rate 10,700 Change to previous period -0,030	Rate 10,850 Change to previous period -0,040
21.03	Rate 10,700 Change to previous period -0,030	Rate 10,850 Change to previous period -0,040
20.03	Rate 10,700 Change to previous period -0,030	Rate 10,850 Change to previous period -0,040
19.03	Rate 10,730 Change to previous period +0,080	Rate 10,890 Change to previous period +0,060

As of 18:45

GBP

Rate: 53,500
Change to previous period: +0,100

Rate: 54,000
Change to previous period: -0,100

25.03	Rate 53,500 Change to previous period +0,100	Rate 54,000 Change to previous period -0,100
24.03	Rate 53,500 Change to previous period +0,100	Rate 54,000 Change to previous period -0,100
23.03	Rate 53,500 Change to previous period +0,100	Rate 54,000 Change to previous period -0,100
22.03	Rate 53,500 Change to previous period +0,100	Rate 54,000 Change to previous period -0,100
21.03	Rate 53,500 Change to previous period +0,100	Rate 54,000 Change to previous period -0,100
20.03	Rate 53,500 Change to previous period +0,100	Rate 54,100 Change to previous period +0,400
19.03	Rate 53,400 Change to previous period +0,300	Rate 54,100 Change to previous period +0,400

As of 18:45

AED

Rate: 10,650
Change to previous period: +0,050

Rate: 11,000
Change to previous period: +0,050

25.03	Rate 10,650 Change to previous period +0,050	Rate 11,000 Change to previous period +0,050
24.03	Rate 10,650 Change to previous period +0,050	Rate 11,000 Change to previous period +0,050
23.03	Rate 10,650 Change to previous period +0,050	Rate 11,000 Change to previous period +0,050
22.03	Rate 10,650 Change to previous period +0,050	Rate 11,000 Change to previous period +0,050
21.03	Rate 10,650 Change to previous period +0,050	Rate 11,000 Change to previous period +0,050
20.03	Rate 10,650 Change to previous period +0,050	Rate 11,000 Change to previous period +0,050
19.03	Rate 10,650 Change to previous period +0,050	Rate 11,000 Change to previous period +0,050

Canadian dollar

As of 18:45

CAD

Rate: 28,500
Change to previous period: +0,200

Rate: 29,000
Change to previous period: -0,100

25.03	Rate 28,500 Change to previous period +0,200	Rate 29,000 Change to previous period -0,100
24.03	Rate 28,500 Change to previous period +0,200	Rate 29,000 Change to previous period -0,100
23.03	Rate 28,500 Change to previous period +0,200	Rate 29,000 Change to previous period -0,100
22.03	Rate 28,500 Change to previous period +0,200	Rate 29,000 Change to previous period -0,100
21.03	Rate 28,500 Change to previous period +0,200	Rate 29,000 Change to previous period -0,100
20.03	Rate 28,500 Change to previous period +0,200	Rate 29,000 Change to previous period -0,100
19.03	Rate 28,500 Change to previous period +0,200	Rate 29,100 Change to previous period +0,100

As of 18:45

CHF

Rate: 47,100
Change to previous period: -0,100

Rate: 47,700
Change to previous period: -0,100

25.03	Rate 47,100 Change to previous period -0,100	Rate 47,700 Change to previous period -0,100
24.03	Rate 47,100 Change to previous period -0,100	Rate 47,700 Change to previous period -0,100
23.03	Rate 47,100 Change to previous period -0,100	Rate 47,700 Change to previous period -0,100
22.03	Rate 47,100 Change to previous period -0,100	Rate 47,700 Change to previous period -0,100
21.03	Rate 47,100 Change to previous period -0,100	Rate 47,700 Change to previous period -0,100
20.03	Rate 47,200 Change to previous period +0,200	Rate 47,800 Change to previous period +0,050
19.03	Rate 47,000 Change to previous period +0,100	Rate 47,750 Change to previous period +0,150

As of 18:45

CNY

Rate: 5,400
Change to previous period: +0,100

Rate: 5,800
Change to previous period: +0,300

25.03	Rate 5,400 Change to previous period +0,100	Rate 5,800 Change to previous period +0,300
24.03	Rate 5,400 Change to previous period +0,100	Rate 5,800 Change to previous period +0,300
23.03	Rate 5,400 Change to previous period +0,100	Rate 5,800 Change to previous period +0,300
22.03	Rate 5,400 Change to previous period +0,100	Rate 5,800 Change to previous period +0,300
21.03	Rate 5,400 Change to previous period +0,100	Rate 5,800 Change to previous period +0,300
20.03	Rate 5,400 Change to previous period +0,100	Rate 5,800 Change to previous period +0,300
19.03	Rate 5,300 Change to previous period +0,300	Rate 5,800 Change to previous period +0,300

As of 18:45

CZK

Rate: 1,650
Change to previous period: +0,050

Rate: 1,800
Change to previous period: +0,050

25.03	Rate 1,650 Change to previous period +0,050	Rate 1,800 Change to previous period +0,050
24.03	Rate 1,650 Change to previous period +0,050	Rate 1,800 Change to previous period +0,050
23.03	Rate 1,650 Change to previous period +0,050	Rate 1,800 Change to previous period +0,050
22.03	Rate 1,650 Change to previous period +0,050	Rate 1,800 Change to previous period +0,050
21.03	Rate 1,650 Change to previous period +0,050	Rate 1,800 Change to previous period +0,050
20.03	Rate 1,650 Change to previous period +0,050	Rate 1,800 Change to previous period +0,050
19.03	Rate 1,650 Change to previous period +0,050	Rate 1,800 Change to previous period +0,050

Hungarian forint

As of 18:45

HUF

Rate: 0,100
Change to previous period: +0,010

Rate: 0,120
Change to previous period: +0,010

25.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period +0,010
24.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period +0,010
23.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period +0,010
22.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period +0,010
21.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period +0,010
20.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period +0,010
19.03	Rate 0,100 Change to previous period +0,010	Rate 0,120 Change to previous period +0,010

As of 18:45

TRY

Rate: 1,000
Change to previous period: +0,050

Rate: 1,250
Change to previous period: +0,100

25.03	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period +0,100
24.03	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period +0,100
23.03	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period +0,100
22.03	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period +0,100
21.03	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period +0,100
20.03	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period +0,100
19.03	Rate 1,000 Change to previous period +0,050	Rate 1,250 Change to previous period +0,100

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv