IFS

Currency exchange

Exchange rate in IFS in Kyiv

As of

Currency
Purchase
Selling

United States dollar

As of 09:20

USD
Rate
41,780
Change to previous period
+0,080
Rate
41,880
Change to previous period
+0,080
10.12
Rate
41,780
Change to previous period
+0,130
Rate
41,880
Change to previous period
+0,130
09.12
Rate
41,700
Change to previous period
+0,070
Rate
41,800
Change to previous period
+0,070
08.12
Rate
41,650
Change to previous period
+0,050
Rate
41,750
Change to previous period
+0,050
07.12
Rate
41,630
Change to previous period
+0,080
Rate
41,730
Change to previous period
+0,030
06.12
Rate
41,600
Change to previous period
-0,100
Rate
41,700
Change to previous period
-0,080
05.12
Rate
41,550
Change to previous period
-0,150
Rate
41,700
Change to previous period
-0,120
04.12
Rate
41,700
Change to previous period
-0,050
Rate
41,780
Change to previous period
-0,070

Euro

As of 09:20

EUR
Rate
44,150
Change to previous period
-0,050
Rate
44,400
Change to previous period
-0,050
10.12
Rate
44,150
Change to previous period
+0,050
Rate
44,400
Change to previous period
+0,050
09.12
Rate
44,200
Change to previous period
+0,100
Rate
44,450
Change to previous period
+0,150
08.12
Rate
44,150
Change to previous period
+0,050
Rate
44,350
Change to previous period
+0,050
07.12
Rate
44,100
Change to previous period
+0,050
Rate
44,300
Change to previous period
-0,050
06.12
Rate
44,100
Change to previous period
-0,100
Rate
44,300
Change to previous period
-0,050
05.12
Rate
44,050
Change to previous period
-0,050
Rate
44,300
Change to previous period
-0,050
04.12
Rate
44,100
Change to previous period
-0,100
Rate
44,350
Change to previous period
-0,100

Polish złoty

As of 09:20

PLN
Rate
10,220
Change to previous period
+0,020
Rate
10,370
Change to previous period
+0,020
10.12
Rate
10,220
Change to previous period
+0,020
Rate
10,370
Change to previous period
+0,020
09.12
Rate
10,220
Change to previous period
+0,020
Rate
10,370
Change to previous period
+0,020
08.12
Rate
10,220
Change to previous period
+0,020
Rate
10,370
Change to previous period
+0,020
07.12
Rate
10,220
Change to previous period
+0,020
Rate
10,370
Change to previous period
+0,020
06.12
Rate
10,220
Change to previous period
+0,020
Rate
10,370
Change to previous period
+0,020
05.12
Rate
10,200
Change to previous period
+0,050
Rate
10,350
Change to previous period
+0,050
04.12
Rate
10,200
Change to previous period
+0,080
Rate
10,350
Change to previous period
+0,050

Pound sterling

As of 09:20

GBP
Rate
52,900
Change to previous period
+0,250
Rate
53,350
Change to previous period
-0,050
10.12
Rate
52,900
Change to previous period
+0,250
Rate
53,350
Change to previous period
+0,150
09.12
Rate
52,900
Change to previous period
+0,250
Rate
53,400
Change to previous period
+0,200
08.12
Rate
52,650
Change to previous period
+0,150
Rate
53,200
Change to previous period
+0,150
07.12
Rate
52,650
Change to previous period
+0,150
Rate
53,200
Change to previous period
+0,150
06.12
Rate
52,650
Change to previous period
+0,150
Rate
53,200
Change to previous period
+0,150
05.12
Rate
52,650
Change to previous period
+0,150
Rate
53,200
Change to previous period
+0,200
04.12
Rate
52,500
Change to previous period
+0,300
Rate
53,050
Change to previous period
+0,050

Swiss franc

As of 09:20

CHF
Rate
47,350
Change to previous period
+0,150
Rate
47,850
Change to previous period
+0,200
10.12
Rate
47,350
Change to previous period
+0,150
Rate
47,850
Change to previous period
+0,200
09.12
Rate
47,350
Change to previous period
+0,150
Rate
47,850
Change to previous period
+0,200
08.12
Rate
47,200
Change to previous period
+0,200
Rate
47,650
Change to previous period
+0,150
07.12
Rate
47,200
Change to previous period
+0,200
Rate
47,650
Change to previous period
+0,150
06.12
Rate
47,200
Change to previous period
+0,200
Rate
47,650
Change to previous period
+0,150
05.12
Rate
47,200
Change to previous period
+0,200
Rate
47,650
Change to previous period
+0,150
04.12
Rate
47,000
Change to previous period
-0,100
Rate
47,500
Change to previous period
-0,100

Czech koruna

As of 09:20

CZK
Rate
1,600
Change to previous period
+0,050
Rate
1,780
Change to previous period
-0,020
10.12
Rate
1,600
Change to previous period
+0,050
Rate
1,780
Change to previous period
-0,020
09.12
Rate
1,600
Change to previous period
+0,050
Rate
1,780
Change to previous period
-0,020
08.12
Rate
1,600
Change to previous period
+0,050
Rate
1,780
Change to previous period
-0,020
07.12
Rate
1,600
Change to previous period
+0,050
Rate
1,780
Change to previous period
-0,020
06.12
Rate
1,600
Change to previous period
+0,050
Rate
1,780
Change to previous period
-0,020
05.12
Rate
1,600
Change to previous period
+0,050
Rate
1,780
Change to previous period
-0,020
04.12
Rate
1,550
Change to previous period
-0,100
Rate
1,800
Change to previous period
+0,050

Turkish lira

As of 09:20

TRY
Rate
0,900
Change to previous period
-0,100
Rate
1,190
Change to previous period
-0,010
10.12
Rate
0,900
Change to previous period
-0,100
Rate
1,190
Change to previous period
-0,010
09.12
Rate
0,900
Change to previous period
-0,100
Rate
1,200
Change to previous period
-0,020
08.12
Rate
0,900
Change to previous period
-0,100
Rate
1,200
Change to previous period
-0,020
07.12
Rate
0,900
Change to previous period
-0,100
Rate
1,200
Change to previous period
-0,020
06.12
Rate
0,900
Change to previous period
-0,100
Rate
1,200
Change to previous period
-0,020
05.12
Rate
0,900
Change to previous period
-0,100
Rate
1,200
Change to previous period
-0,020
04.12
Rate
0,900
Change to previous period
-0,100
Rate
1,200
Change to previous period
-0,020

UAE dirham

As of 09:20

AED
Rate
10,500
Change to previous period
+0,050
Rate
10,850
Change to previous period
-0,150
10.12
Rate
10,500
Change to previous period
+0,050
Rate
10,850
Change to previous period
-0,150
09.12
Rate
10,500
Change to previous period
+0,050
Rate
10,850
Change to previous period
-0,150
08.12
Rate
10,500
Change to previous period
+0,050
Rate
10,850
Change to previous period
-0,150
07.12
Rate
10,500
Change to previous period
+0,050
Rate
10,850
Change to previous period
-0,150
06.12
Rate
10,500
Change to previous period
+0,050
Rate
10,850
Change to previous period
-0,150
05.12
Rate
10,500
Change to previous period
+0,050
Rate
10,850
Change to previous period
-0,150
04.12
Rate
10,500
Change to previous period
+0,050
Rate
10,850
Change to previous period
-0,150

Hungarian forint

As of 09:20

HUF
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
10.12
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
09.12
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
08.12
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
07.12
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
06.12
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
05.12
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000
04.12
Rate
0,090
Change to previous period
-0,010
Rate
0,110
Change to previous period
0,000

Renminbi

As of 09:20

CNY
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
10.12
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
09.12
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
08.12
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
07.12
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
06.12
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
05.12
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300
04.12
Rate
5,300
Change to previous period
+0,300
Rate
5,800
Change to previous period
+0,300

Canadian dollar

As of 09:20

CAD
Rate
29,200
Change to previous period
-0,150
Rate
29,900
Change to previous period
-0,050
10.12
Rate
29,200
Change to previous period
-0,150
Rate
29,900
Change to previous period
-0,050
09.12
Rate
29,350
Change to previous period
+0,150
Rate
29,900
Change to previous period
-0,050
08.12
Rate
29,350
Change to previous period
+0,150
Rate
29,900
Change to previous period
-0,050
07.12
Rate
29,350
Change to previous period
+0,150
Rate
29,900
Change to previous period
-0,050
06.12
Rate
29,350
Change to previous period
+0,150
Rate
29,900
Change to previous period
-0,050
05.12
Rate
29,350
Change to previous period
+0,150
Rate
29,900
Change to previous period
+0,150
04.12
Rate
29,200
Change to previous period
+0,100
Rate
29,950
Change to previous period
+0,200

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.