IFS

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in IFS in Kyiv

As of 21:41

Currency

Purchase

Selling

United States dollar

As of 21:41

USD

Rate: 43,750
Change to previous period: 0,000

Rate: 44,100
Change to previous period: -0,050

18.04	Rate 43,750 Change to previous period -0,100	Rate 44,150 Change to previous period -0,100
17.04	Rate 43,850 Change to previous period +0,200	Rate 44,250 Change to previous period +0,300
16.04	Rate 43,650 Change to previous period +0,150	Rate 43,950 Change to previous period +0,150
15.04	Rate 43,500 Change to previous period +0,050	Rate 43,800 Change to previous period +0,050
14.04	Rate 43,450 Change to previous period 0,000	Rate 43,750 Change to previous period 0,000
13.04	Rate 43,450 Change to previous period 0,000	Rate 43,750 Change to previous period 0,000
12.04	Rate 43,450 Change to previous period 0,000	Rate 43,750 Change to previous period 0,000

As of 21:41

EUR

Rate: 51,600
Change to previous period: 0,000

Rate: 52,100
Change to previous period: 0,000

18.04	Rate 51,600 Change to previous period -0,250	Rate 52,100 Change to previous period -0,350
17.04	Rate 51,850 Change to previous period +0,550	Rate 52,450 Change to previous period +0,750
16.04	Rate 51,300 Change to previous period +0,100	Rate 51,700 Change to previous period +0,200
15.04	Rate 51,200 Change to previous period +0,100	Rate 51,500 Change to previous period +0,050
14.04	Rate 51,100 Change to previous period +0,300	Rate 51,450 Change to previous period +0,300
13.04	Rate 50,800 Change to previous period 0,000	Rate 51,150 Change to previous period 0,000
12.04	Rate 50,800 Change to previous period 0,000	Rate 51,150 Change to previous period 0,000

As of 21:41

PLN

Rate: 12,030
Change to previous period: 0,000

Rate: 12,250
Change to previous period: 0,000

18.04	Rate 12,030 Change to previous period +0,010	Rate 12,250 Change to previous period 0,000
17.04	Rate 12,020 Change to previous period +0,020	Rate 12,250 Change to previous period +0,100
16.04	Rate 12,000 Change to previous period +0,050	Rate 12,150 Change to previous period 0,000
15.04	Rate 11,950 Change to previous period -0,050	Rate 12,150 Change to previous period -0,050
14.04	Rate 12,000 Change to previous period +0,250	Rate 12,200 Change to previous period +0,280
13.04	Rate 11,750 Change to previous period 0,000	Rate 11,920 Change to previous period 0,000
12.04	Rate 11,750 Change to previous period 0,000	Rate 11,920 Change to previous period 0,000

As of 21:41

GBP

Rate: 58,800
Change to previous period: 0,000

Rate: 60,000
Change to previous period: 0,000

18.04	Rate 58,800 Change to previous period -0,200	Rate 60,000 Change to previous period -0,300
17.04	Rate 59,000 Change to previous period +0,200	Rate 60,300 Change to previous period +0,500
16.04	Rate 58,800 Change to previous period +0,400	Rate 59,800 Change to previous period +0,600
15.04	Rate 58,400 Change to previous period +0,300	Rate 59,200 Change to previous period +0,200
14.04	Rate 58,100 Change to previous period +0,100	Rate 59,000 Change to previous period +0,300
13.04	Rate 58,000 Change to previous period 0,000	Rate 58,700 Change to previous period 0,000
12.04	Rate 58,000 Change to previous period 0,000	Rate 58,700 Change to previous period 0,000

Hungarian forint

As of 21:41

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

18.04	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
17.04	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
16.04	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
15.04	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
14.04	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
13.04	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
12.04	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Canadian dollar

As of 21:41

CAD

Rate: 31,500
Change to previous period: 0,000

Rate: 32,300
Change to previous period: 0,000

18.04	Rate 31,500 Change to previous period 0,000	Rate 32,300 Change to previous period 0,000
17.04	Rate 31,500 Change to previous period +0,200	Rate 32,300 Change to previous period +0,100
16.04	Rate 31,300 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
15.04	Rate 31,300 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
14.04	Rate 31,300 Change to previous period +0,100	Rate 32,200 Change to previous period 0,000
13.04	Rate 31,200 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
12.04	Rate 31,200 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000

Israeli new shekel

As of 21:41

ILS

Rate: 13,100
Change to previous period: 0,000

Rate: 13,500
Change to previous period: 0,000

18.04	Rate 13,100 Change to previous period 0,000	Rate 13,500 Change to previous period 0,000
17.04	Rate 13,100 Change to previous period +0,030	Rate 13,500 Change to previous period 0,000
16.04	Rate 13,070 Change to previous period 0,000	Rate 13,500 Change to previous period 0,000
15.04	Rate 13,070 Change to previous period 0,000	Rate 13,500 Change to previous period 0,000
14.04	Rate 13,070 Change to previous period 0,000	Rate 13,500 Change to previous period 0,000
13.04	Rate 13,070 Change to previous period 0,000	Rate 13,500 Change to previous period 0,000
12.04	Rate 13,070 Change to previous period 0,000	Rate 13,500 Change to previous period 0,000

As of 21:41

AED

Rate: 10,200
Change to previous period: 0,000

Rate: 11,400
Change to previous period: 0,000

18.04	Rate 10,200 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000
17.04	Rate 10,200 Change to previous period -0,500	Rate 11,400 Change to previous period 0,000
16.04	Rate 10,700 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000
15.04	Rate 10,700 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000
14.04	Rate 10,700 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000
13.04	Rate 10,700 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000
12.04	Rate 10,700 Change to previous period 0,000	Rate 11,400 Change to previous period 0,000

As of 21:41

TRY

Rate: 0,800
Change to previous period: 0,000

Rate: 1,090
Change to previous period: 0,000

18.04	Rate 0,800 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000
17.04	Rate 0,800 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000
16.04	Rate 0,800 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000
15.04	Rate 0,800 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000
14.04	Rate 0,800 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000
13.04	Rate 0,800 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000
12.04	Rate 0,800 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000

As of 21:41

CZK

Rate: 1,950
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

18.04	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
17.04	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
16.04	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
15.04	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
14.04	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
13.04	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
12.04	Rate 1,950 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

As of 21:41

CNY

Rate: 6,400
Change to previous period: 0,000

Rate: 6,800
Change to previous period: 0,000

18.04	Rate 6,400 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
17.04	Rate 6,400 Change to previous period +0,100	Rate 6,800 Change to previous period 0,000
16.04	Rate 6,300 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
15.04	Rate 6,300 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
14.04	Rate 6,300 Change to previous period +0,100	Rate 6,800 Change to previous period +0,100
13.04	Rate 6,200 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
12.04	Rate 6,200 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000

As of 21:41

CHF

Rate: 55,500
Change to previous period: 0,000

Rate: 56,700
Change to previous period: 0,000

18.04	Rate 55,500 Change to previous period -0,400	Rate 56,700 Change to previous period -0,200
17.04	Rate 55,900 Change to previous period +0,300	Rate 56,900 Change to previous period +0,700
16.04	Rate 55,600 Change to previous period +0,300	Rate 56,200 Change to previous period 0,000
15.04	Rate 55,300 Change to previous period +0,200	Rate 56,200 Change to previous period 0,000
14.04	Rate 55,100 Change to previous period +0,100	Rate 56,200 Change to previous period 0,000
13.04	Rate 55,000 Change to previous period 0,000	Rate 56,200 Change to previous period 0,000
12.04	Rate 55,000 Change to previous period 0,000	Rate 56,200 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

Money Exchange Kyiv

Money Exchange Kyiv

City Kyiv

City Kyiv

City Kyiv