Canadian dollar

Currency exchange

  • Exchange rate

Exchanges Canadian dollar to Kyiv

As of

Exchanger
Purchase
Selling

Credit Agricole Bank

As of 23:40

CAD
Rate
29,500
Change to previous period
-0,200
Rate
30,500
Change to previous period
-0,200
06.10
Rate
29,700
Change to previous period
0,000
Rate
30,700
Change to previous period
0,000
05.10
Rate
29,700
Change to previous period
0,000
Rate
30,700
Change to previous period
0,000
04.10
Rate
29,700
Change to previous period
0,000
Rate
30,700
Change to previous period
0,000
03.10
Rate
29,700
Change to previous period
-0,100
Rate
30,700
Change to previous period
-0,100
02.10
Rate
29,800
Change to previous period
+0,100
Rate
30,800
Change to previous period
+0,100
01.10
Rate
29,700
Change to previous period
-0,070
Rate
30,700
Change to previous period
-0,070
30.09
Rate
29,700
Change to previous period
-0,070
Rate
30,700
Change to previous period
-0,070

Bank Lviv

As of 23:40

CAD
Rate
30,120
Change to previous period
+0,020
Rate
30,420
Change to previous period
-0,010
05.10
Rate
30,220
Change to previous period
+0,090
Rate
30,470
Change to previous period
-0,060
04.10
Rate
30,220
Change to previous period
+0,090
Rate
30,470
Change to previous period
-0,060
03.10
Rate
30,130
Change to previous period
0,000
Rate
30,530
Change to previous period
0,000
02.10
Rate
30,250
Change to previous period
+0,030
Rate
30,550
Change to previous period
+0,030
01.10
Rate
30,220
Change to previous period
-0,030
Rate
30,520
Change to previous period
-0,030
30.09
Rate
30,250
Change to previous period
0,000
Rate
30,550
Change to previous period
0,000

Artada

As of 23:40

CAD
Rate
29,300
Change to previous period
+0,100
Rate
30,400
Change to previous period
-0,100
06.10
Rate
29,200
Change to previous period
+0,050
Rate
30,500
Change to previous period
-0,100
05.10
Rate
29,200
Change to previous period
+0,050
Rate
30,500
Change to previous period
-0,100
04.10
Rate
29,150
Change to previous period
0,000
Rate
30,600
Change to previous period
+0,100
03.10
Rate
29,150
Change to previous period
-0,050
Rate
30,500
Change to previous period
-0,100
02.10
Rate
29,150
Change to previous period
-0,050
Rate
30,600
Change to previous period
+0,150
01.10
Rate
29,200
Change to previous period
-0,100
Rate
30,600
Change to previous period
+0,150
30.09
Rate
29,300
Change to previous period
+0,200
Rate
30,600
Change to previous period
+0,150

Money24 Kyiv

As of 23:40

CAD
Rate
29,250
Change to previous period
-0,700
Rate
30,750
Change to previous period
0,000
06.10
Rate
29,250
Change to previous period
-0,700
Rate
30,750
Change to previous period
+0,300
05.10
Rate
29,950
Change to previous period
+0,700
Rate
30,750
Change to previous period
0,000
04.10
Rate
29,250
Change to previous period
0,000
Rate
30,750
Change to previous period
0,000
03.10
Rate
29,250
Change to previous period
-0,900
Rate
30,750
Change to previous period
+0,300
02.10
Rate
29,250
Change to previous period
-0,900
Rate
30,750
Change to previous period
+0,300
01.10
Rate
29,250
Change to previous period
-1,050
Rate
30,750
Change to previous period
+0,150
30.09
Rate
29,250
Change to previous period
-1,050
Rate
30,750
Change to previous period
+0,150

IFS

As of 23:40

CAD
Rate
30,000
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
06.10
Rate
30,000
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
05.10
Rate
30,000
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
04.10
Rate
30,000
Change to previous period
-0,150
Rate
30,500
Change to previous period
-0,100
03.10
Rate
30,000
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
02.10
Rate
30,000
Change to previous period
-0,150
Rate
30,500
Change to previous period
-0,100
01.10
Rate
30,150
Change to previous period
+0,250
Rate
30,600
Change to previous period
-0,200
30.09
Rate
30,150
Change to previous period
+0,250
Rate
30,800
Change to previous period
+0,500

Change

As of 23:40

CAD
Rate
29,800
Change to previous period
-0,200
Rate
30,400
Change to previous period
-0,100
06.10
Rate
29,800
Change to previous period
-0,200
Rate
30,400
Change to previous period
-0,100
05.10
Rate
29,800
Change to previous period
-0,200
Rate
30,400
Change to previous period
-0,100
04.10
Rate
29,800
Change to previous period
-0,200
Rate
30,500
Change to previous period
0,000
03.10
Rate
30,000
Change to previous period
+0,200
Rate
30,500
Change to previous period
-0,100
02.10
Rate
30,000
Change to previous period
+0,200
Rate
30,500
Change to previous period
-0,100
01.10
Rate
30,000
Change to previous period
-0,100
Rate
30,500
Change to previous period
-0,100
30.09
Rate
30,100
Change to previous period
+0,100
Rate
30,600
Change to previous period
+0,100

Top obmen

As of 23:40

CAD
Rate
29,800
Change to previous period
+0,200
Rate
30,500
Change to previous period
-0,100
06.10
Rate
29,600
Change to previous period
-0,200
Rate
30,500
Change to previous period
-0,100
05.10
Rate
29,600
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
04.10
Rate
29,600
Change to previous period
-0,200
Rate
30,500
Change to previous period
-0,100
03.10
Rate
29,600
Change to previous period
0,000
Rate
30,500
Change to previous period
0,000
02.10
Rate
29,800
Change to previous period
-0,200
Rate
30,500
Change to previous period
-0,100
01.10
Rate
29,800
Change to previous period
-0,500
Rate
30,500
Change to previous period
-0,100
30.09
Rate
30,300
Change to previous period
+0,300
Rate
30,600
Change to previous period
+0,100

Currency rates in Kyiv

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.