Exchangers Canadian dollar in Kyiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank Lviv As of 20:40 CAD	Rate 31,180 Change to previous period 0,000	Rate 31,730 Change to previous period 0,000
X-Change Kyiv, as of 20:41 CAD	Rate 31,300 Change to previous period +0,300	Rate 32,000 Change to previous period +0,500
15.04 Rate 31,000 Change to previous period -0,300 Rate 31,500 Change to previous period -0,200 14.04 Rate 31,300 Change to previous period +0,200 Rate 31,700 Change to previous period +0,200 13.04 Rate 31,100 Change to previous period +0,100 Rate 31,500 Change to previous period -0,200 12.04 Rate 31,000 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 11.04 Rate 31,000 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 10.04 Rate 31,000 Change to previous period -0,200 Rate 31,700 Change to previous period 0,000 09.04 Rate 31,200 Change to previous period +0,200 Rate 31,700 Change to previous period +0,200
IFS Kyiv, as of 20:41 CAD	Rate 31,300 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
15.04 Rate 31,300 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 14.04 Rate 31,300 Change to previous period +0,100 Rate 32,200 Change to previous period 0,000 13.04 Rate 31,200 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 12.04 Rate 31,200 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 11.04 Rate 31,200 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 10.04 Rate 31,200 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000 09.04 Rate 31,200 Change to previous period 0,000 Rate 32,200 Change to previous period 0,000
Money24/7 Kyiv, as of 20:41 CAD	Rate 31,050 Change to previous period 0,000	Rate 32,350 Change to previous period 0,000
15.04 Rate 31,050 Change to previous period 0,000 Rate 32,350 Change to previous period 0,000 14.04 Rate 31,050 Change to previous period 0,000 Rate 32,350 Change to previous period +0,100 13.04 Rate 31,050 Change to previous period 0,000 Rate 32,250 Change to previous period 0,000 12.04 Rate 31,050 Change to previous period 0,000 Rate 32,250 Change to previous period 0,000 11.04 Rate 31,050 Change to previous period 0,000 Rate 32,250 Change to previous period 0,000 10.04 Rate 31,050 Change to previous period 0,000 Rate 32,250 Change to previous period -0,200 09.04 Rate 31,050 Change to previous period 0,000 Rate 32,450 Change to previous period 0,000
Artada Kyiv, as of 20:40 CAD	Rate 31,400 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
15.04 Rate 31,400 Change to previous period 0,000 Rate 32,400 Change to previous period 0,000 14.04 Rate 31,400 Change to previous period +0,100 Rate 32,400 Change to previous period 0,000 13.04 Rate 31,300 Change to previous period 0,000 Rate 32,400 Change to previous period 0,000 12.04 Rate 31,300 Change to previous period 0,000 Rate 32,400 Change to previous period 0,000 11.04 Rate 31,300 Change to previous period 0,000 Rate 32,400 Change to previous period 0,000 10.04 Rate 31,300 Change to previous period +0,050 Rate 32,400 Change to previous period 0,000 09.04 Rate 31,250 Change to previous period +0,050 Rate 32,400 Change to previous period 0,000
OBMIN24 Kyiv, as of 20:41 CAD	Rate 31,300 Change to previous period +0,300	Rate 32,000 Change to previous period +0,500
15.04 Rate 31,000 Change to previous period -0,300 Rate 31,500 Change to previous period -0,200 14.04 Rate 31,300 Change to previous period +0,200 Rate 31,700 Change to previous period +0,200 13.04 Rate 31,100 Change to previous period +0,100 Rate 31,500 Change to previous period -0,200 12.04 Rate 31,000 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 11.04 Rate 31,000 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 10.04 Rate 31,000 Change to previous period -0,200 Rate 31,700 Change to previous period 0,000 09.04 Rate 31,200 Change to previous period +0,200 Rate 31,700 Change to previous period +0,200
Garant Kyiv, as of 20:41 CAD	Rate 31,360 Change to previous period +0,010	Rate 31,990 Change to previous period +0,010
15.04 Rate 31,350 Change to previous period 0,000 Rate 31,980 Change to previous period +0,010 14.04 Rate 31,350 Change to previous period +0,100 Rate 31,970 Change to previous period +0,480 13.04 Rate 31,250 Change to previous period -0,030 Rate 31,490 Change to previous period -0,450 12.04 Rate 31,280 Change to previous period 0,000 Rate 31,940 Change to previous period 0,000 11.04 Rate 31,280 Change to previous period +0,030 Rate 31,940 Change to previous period +0,020 10.04 Rate 31,250 Change to previous period +0,120 Rate 31,920 Change to previous period 0,000 09.04 Rate 31,130 Change to previous period +0,030 Rate 31,920 Change to previous period -0,020
Change Kyiv, as of 20:41 CAD	Rate 30,900 Change to previous period +0,100	Rate 32,000 Change to previous period +0,200
15.04 Rate 30,800 Change to previous period 0,000 Rate 31,800 Change to previous period 0,000 14.04 Rate 30,800 Change to previous period 0,000 Rate 31,800 Change to previous period +0,100 13.04 Rate 30,800 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 12.04 Rate 30,800 Change to previous period 0,000 Rate 31,700 Change to previous period 0,000 11.04 Rate 30,800 Change to previous period 0,000 Rate 31,700 Change to previous period +0,100 10.04 Rate 30,800 Change to previous period 0,000 Rate 31,600 Change to previous period 0,000 09.04 Rate 30,800 Change to previous period 0,000 Rate 31,600 Change to previous period +0,100

Dynamics of exchange rate change Canadian dollar