Canadian dollar

Currency exchange

Exchanges Canadian dollar to Kyiv

As of

Exchanger
Purchase
Selling

OBMIN24

As of 12:45

CAD
Rate
28,600
Change to previous period
+0,050
Rate
28,900
Change to previous period
-0,100
11.02
Rate
28,600
Change to previous period
+0,050
Rate
28,900
Change to previous period
-0,100
10.02
Rate
28,550
Change to previous period
+0,050
Rate
28,900
Change to previous period
-0,100
09.02
Rate
28,500
Change to previous period
+0,250
Rate
29,000
Change to previous period
+0,200
08.02
Rate
28,500
Change to previous period
+0,250
Rate
29,000
Change to previous period
+0,200
07.02
Rate
28,500
Change to previous period
+0,250
Rate
29,000
Change to previous period
+0,200
06.02
Rate
28,250
Change to previous period
+0,250
Rate
28,800
Change to previous period
-0,200
05.02
Rate
28,250
Change to previous period
+0,250
Rate
28,800
Change to previous period
-0,200

Artada

As of 12:45

CAD
Rate
27,200
Change to previous period
-0,100
Rate
29,000
Change to previous period
-0,300
11.02
Rate
27,300
Change to previous period
+0,100
Rate
29,000
Change to previous period
-0,300
10.02
Rate
27,200
Change to previous period
-0,100
Rate
29,000
Change to previous period
-0,300
09.02
Rate
27,300
Change to previous period
-0,100
Rate
29,000
Change to previous period
-0,300
08.02
Rate
27,300
Change to previous period
-0,100
Rate
29,000
Change to previous period
-0,300
07.02
Rate
27,300
Change to previous period
-0,100
Rate
29,000
Change to previous period
-0,300
06.02
Rate
27,400
Change to previous period
-0,300
Rate
29,000
Change to previous period
-0,300
05.02
Rate
27,700
Change to previous period
-0,500
Rate
29,000
Change to previous period
-0,300

Money24/7

As of 12:45

CAD
Rate
28,250
Change to previous period
+0,750
Rate
28,950
Change to previous period
-0,500
11.02
Rate
27,500
Change to previous period
-0,500
Rate
29,450
Change to previous period
-0,010
10.02
Rate
27,500
Change to previous period
-0,500
Rate
29,460
Change to previous period
+0,010
09.02
Rate
27,500
Change to previous period
-0,500
Rate
29,450
Change to previous period
-0,540
08.02
Rate
27,500
Change to previous period
-0,500
Rate
29,450
Change to previous period
-0,540
07.02
Rate
27,500
Change to previous period
-0,500
Rate
29,450
Change to previous period
-0,540
06.02
Rate
27,500
Change to previous period
-0,500
Rate
29,450
Change to previous period
-0,540
05.02
Rate
27,500
Change to previous period
-0,500
Rate
29,450
Change to previous period
-0,540

IFS

As of 12:45

CAD
Rate
28,350
Change to previous period
+0,050
Rate
29,000
Change to previous period
-0,300
11.02
Rate
28,350
Change to previous period
+0,050
Rate
29,000
Change to previous period
-0,300
10.02
Rate
28,300
Change to previous period
-0,200
Rate
29,300
Change to previous period
-0,200
09.02
Rate
28,300
Change to previous period
-0,200
Rate
29,300
Change to previous period
-0,200
08.02
Rate
28,300
Change to previous period
-0,200
Rate
29,300
Change to previous period
-0,200
07.02
Rate
28,300
Change to previous period
-0,200
Rate
29,300
Change to previous period
-0,200
06.02
Rate
28,300
Change to previous period
-0,200
Rate
29,300
Change to previous period
-0,200
05.02
Rate
28,300
Change to previous period
-0,200
Rate
29,300
Change to previous period
-0,200

X-Change

As of 12:45

CAD
Rate
28,600
Change to previous period
+0,050
Rate
28,900
Change to previous period
-0,100
11.02
Rate
28,600
Change to previous period
+0,050
Rate
28,900
Change to previous period
-0,100
10.02
Rate
28,550
Change to previous period
+0,050
Rate
28,900
Change to previous period
-0,100
09.02
Rate
28,500
Change to previous period
+0,250
Rate
29,000
Change to previous period
+0,200
08.02
Rate
28,500
Change to previous period
+0,250
Rate
29,000
Change to previous period
+0,200
07.02
Rate
28,500
Change to previous period
+0,250
Rate
29,000
Change to previous period
+0,200
06.02
Rate
28,250
Change to previous period
+0,250
Rate
28,800
Change to previous period
-0,200
05.02
Rate
28,250
Change to previous period
+0,250
Rate
28,800
Change to previous period
-0,200

Change

As of 12:45

CAD
Rate
28,300
Change to previous period
+0,300
Rate
28,900
Change to previous period
+0,100
11.02
Rate
28,000
Change to previous period
-0,300
Rate
28,800
Change to previous period
-0,100
10.02
Rate
28,000
Change to previous period
-0,300
Rate
28,900
Change to previous period
+0,200
09.02
Rate
28,000
Change to previous period
-0,300
Rate
28,900
Change to previous period
+0,200
08.02
Rate
28,000
Change to previous period
-0,300
Rate
28,900
Change to previous period
+0,200
07.02
Rate
28,000
Change to previous period
-0,300
Rate
28,900
Change to previous period
+0,200
06.02
Rate
28,000
Change to previous period
-0,300
Rate
28,700
Change to previous period
-0,200
05.02
Rate
28,000
Change to previous period
-0,300
Rate
28,900
Change to previous period
-0,100

Top obmen

As of 12:45

CAD
Rate
27,500
Change to previous period
-0,700
Rate
29,000
Change to previous period
-0,200
11.02
Rate
27,500
Change to previous period
-0,700
Rate
29,000
Change to previous period
-0,200
10.02
Rate
27,500
Change to previous period
-0,700
Rate
29,000
Change to previous period
-0,200
09.02
Rate
27,500
Change to previous period
-0,700
Rate
29,000
Change to previous period
-0,200
08.02
Rate
27,500
Change to previous period
-0,700
Rate
29,000
Change to previous period
-0,200
07.02
Rate
27,500
Change to previous period
-0,700
Rate
29,000
Change to previous period
-0,200
06.02
Rate
27,500
Change to previous period
-0,700
Rate
29,000
Change to previous period
-0,200
05.02
Rate
27,500
Change to previous period
-0,700
Rate
29,000
Change to previous period
-0,200