Euro

Currency exchange

Exchange rate

Exchange rate Dynamics Exchange rates

Exchangers Euro in Kyiv

As of 19:10

Exchanger

Purchase

Selling

Oschadbank

As of 19:05

EUR

Rate: 44,550
Change to previous period: -0,150

Rate: 45,550
Change to previous period: -0,200

25.03	Rate 44,550 Change to previous period -0,150	Rate 45,550 Change to previous period -0,200
24.03	Rate 44,550 Change to previous period -0,150	Rate 45,550 Change to previous period -0,200
23.03	Rate 44,550 Change to previous period -0,150	Rate 45,550 Change to previous period -0,200
22.03	Rate 44,550 Change to previous period -0,150	Rate 45,550 Change to previous period -0,200
21.03	Rate 44,550 Change to previous period -0,150	Rate 45,550 Change to previous period -0,200
20.03	Rate 44,550 Change to previous period -0,150	Rate 45,550 Change to previous period -0,200
19.03	Rate 44,700 Change to previous period +0,050	Rate 45,750 Change to previous period +0,050

Raiffeisen Bank

As of 19:05

EUR

Rate: 44,350
Change to previous period: -0,150

Rate: 45,040
Change to previous period: -0,160

25.03	Rate 44,500 Change to previous period -0,200	Rate 45,200 Change to previous period -0,140
24.03	Rate 44,500 Change to previous period -0,200	Rate 45,340 Change to previous period +0,020
23.03	Rate 44,500 Change to previous period -0,200	Rate 45,320 Change to previous period +0,040
22.03	Rate 44,500 Change to previous period -0,200	Rate 45,320 Change to previous period +0,040
21.03	Rate 44,500 Change to previous period -0,200	Rate 45,320 Change to previous period +0,040
20.03	Rate 44,700 Change to previous period +0,100	Rate 45,280 Change to previous period -0,270
19.03	Rate 44,700 Change to previous period +0,100	Rate 45,550 Change to previous period -0,100

Sense Bank

As of 19:05

EUR

Rate: 44,650
Change to previous period: -0,050

Rate: 45,400
Change to previous period: -0,050

25.03	Rate 44,700 Change to previous period -0,100	Rate 45,450 Change to previous period -0,050
24.03	Rate 44,800 Change to previous period +0,200	Rate 45,500 Change to previous period +0,050
23.03	Rate 44,600 Change to previous period -0,200	Rate 45,450 Change to previous period -0,050
22.03	Rate 44,600 Change to previous period -0,200	Rate 45,450 Change to previous period -0,050
21.03	Rate 44,600 Change to previous period -0,200	Rate 45,450 Change to previous period -0,050
20.03	Rate 44,800 Change to previous period -0,200	Rate 45,500 Change to previous period -0,150
19.03	Rate 45,000 Change to previous period -0,100	Rate 45,650 Change to previous period -0,150

Bank Credit Dnipro

As of 19:05

EUR

Rate: 44,700
Change to previous period: -0,200

Rate: 45,150
Change to previous period: -0,150

25.03	Rate 44,900 Change to previous period +0,100	Rate 45,300 Change to previous period -0,100
24.03	Rate 44,800 Change to previous period -0,100	Rate 45,400 Change to previous period +0,050
23.03	Rate 44,900 Change to previous period -0,100	Rate 45,350 Change to previous period -0,100
22.03	Rate 44,900 Change to previous period -0,100	Rate 45,350 Change to previous period -0,100
21.03	Rate 44,900 Change to previous period -0,100	Rate 45,350 Change to previous period -0,100
20.03	Rate 45,000 Change to previous period -0,100	Rate 45,450 Change to previous period -0,170
19.03	Rate 45,100 Change to previous period +0,150	Rate 45,620 Change to previous period -0,080

Unex Bank

As of 19:05

EUR

Rate: 44,400
Change to previous period: -0,100

Rate: 45,180
Change to previous period: -0,210

25.03	Rate 44,400 Change to previous period -0,100	Rate 45,390 Change to previous period +0,010
24.03	Rate 44,400 Change to previous period -0,100	Rate 45,380 Change to previous period +0,120
23.03	Rate 44,400 Change to previous period -0,100	Rate 45,260 Change to previous period -0,100
22.03	Rate 44,400 Change to previous period -0,100	Rate 45,260 Change to previous period -0,100
21.03	Rate 44,400 Change to previous period -0,100	Rate 45,260 Change to previous period -0,100
20.03	Rate 44,500 Change to previous period -0,100	Rate 45,360 Change to previous period -0,260
19.03	Rate 44,600 Change to previous period -0,100	Rate 45,620 Change to previous period -0,030

Globus Bank

As of 19:05

EUR

Rate: 44,600
Change to previous period: -0,200

Rate: 45,500
Change to previous period: -0,100

25.03	Rate 44,800 Change to previous period -0,100	Rate 45,600 Change to previous period +0,200
24.03	Rate 44,800 Change to previous period -0,100	Rate 45,600 Change to previous period +0,200
23.03	Rate 44,800 Change to previous period -0,100	Rate 45,400 Change to previous period -0,300
22.03	Rate 44,800 Change to previous period -0,100	Rate 45,400 Change to previous period -0,300
21.03	Rate 44,800 Change to previous period -0,100	Rate 45,400 Change to previous period -0,300
20.03	Rate 44,800 Change to previous period -0,100	Rate 45,700 Change to previous period -0,100
19.03	Rate 44,900 Change to previous period +0,100	Rate 45,800 Change to previous period +0,100

Credit Agricole Bank

As of 19:05

EUR

Rate: 44,400
Change to previous period: -0,400

Rate: 45,040
Change to previous period: -0,350

25.03	Rate 44,800 Change to previous period +0,150	Rate 45,390 Change to previous period +0,040
24.03	Rate 44,650 Change to previous period +0,050	Rate 45,350 Change to previous period +0,160
23.03	Rate 44,600 Change to previous period -0,100	Rate 45,190 Change to previous period -0,100
22.03	Rate 44,600 Change to previous period -0,100	Rate 45,190 Change to previous period -0,100
21.03	Rate 44,600 Change to previous period -0,100	Rate 45,190 Change to previous period -0,100
20.03	Rate 44,700 Change to previous period -0,300	Rate 45,290 Change to previous period -0,260
19.03	Rate 45,000 Change to previous period -0,150	Rate 45,550 Change to previous period -0,140

Sky Bank

As of 19:05

EUR

Rate: 45,000
Change to previous period: -0,100

Rate: 45,150
Change to previous period: -0,150

25.03	Rate 45,100 Change to previous period -0,030	Rate 45,300 Change to previous period -0,030
24.03	Rate 45,130 Change to previous period +0,030	Rate 45,330 Change to previous period +0,030
23.03	Rate 45,100 Change to previous period -0,060	Rate 45,300 Change to previous period -0,060
22.03	Rate 45,100 Change to previous period -0,060	Rate 45,300 Change to previous period -0,060
21.03	Rate 45,100 Change to previous period -0,060	Rate 45,300 Change to previous period -0,060
20.03	Rate 45,160 Change to previous period -0,140	Rate 45,360 Change to previous period -0,140
19.03	Rate 45,300 Change to previous period -0,100	Rate 45,500 Change to previous period -0,100

Idea Bank

As of 19:05

EUR

Rate: 44,600
Change to previous period: -0,100

Rate: 45,200
Change to previous period: -0,100

25.03	Rate 44,700 Change to previous period -0,100	Rate 45,300 Change to previous period -0,100
24.03	Rate 44,800 Change to previous period +0,200	Rate 45,400 Change to previous period +0,100
23.03	Rate 44,600 Change to previous period -0,200	Rate 45,300 Change to previous period -0,150
22.03	Rate 44,600 Change to previous period -0,200	Rate 45,300 Change to previous period -0,150
21.03	Rate 44,600 Change to previous period -0,200	Rate 45,300 Change to previous period -0,150
20.03	Rate 44,800 Change to previous period -0,200	Rate 45,450 Change to previous period -0,200
19.03	Rate 45,000 Change to previous period +0,300	Rate 45,650 Change to previous period -0,050

Monobank

As of 19:05

EUR

Rate: 44,650
Change to previous period: -0,050

Rate: 45,349
Change to previous period: -0,051

25.03	Rate 44,700 Change to previous period -0,050	Rate 45,401 Change to previous period -0,050
24.03	Rate 44,700 Change to previous period -0,050	Rate 45,401 Change to previous period -0,050
23.03	Rate 44,750 Change to previous period -0,400	Rate 45,450 Change to previous period -0,411
22.03	Rate 44,750 Change to previous period -0,400	Rate 45,450 Change to previous period -0,411
21.03	Rate 44,750 Change to previous period -0,400	Rate 45,450 Change to previous period -0,411
20.03	Rate 44,750 Change to previous period -0,400	Rate 45,450 Change to previous period -0,411
19.03	Rate 45,150 Change to previous period +0,100	Rate 45,861 Change to previous period +0,010

Ukrsibbank

As of 19:05

EUR

Rate: 44,600
Change to previous period: -0,100

Rate: 45,380
Change to previous period: -0,060

25.03	Rate 44,700 Change to previous period -0,050	Rate 45,440 Change to previous period -0,010
24.03	Rate 44,750 Change to previous period -0,350	Rate 45,450 Change to previous period -0,380
23.03	Rate 44,750 Change to previous period -0,350	Rate 45,450 Change to previous period -0,380
22.03	Rate 44,750 Change to previous period -0,350	Rate 45,450 Change to previous period -0,380
21.03	Rate 44,750 Change to previous period -0,350	Rate 45,450 Change to previous period -0,380
20.03	Rate 44,750 Change to previous period -0,350	Rate 45,450 Change to previous period -0,380
19.03	Rate 45,100 Change to previous period +0,180	Rate 45,830 Change to previous period +0,080

Kredobank

As of 19:05

EUR

Rate: 44,710
Change to previous period: -0,200

Rate: 45,140
Change to previous period: -0,100

25.03	Rate 44,910 Change to previous period -0,100	Rate 45,240 Change to previous period -0,100
24.03	Rate 45,010 Change to previous period +0,150	Rate 45,340 Change to previous period +0,050
23.03	Rate 44,860 Change to previous period -0,300	Rate 45,290 Change to previous period -0,250
22.03	Rate 44,860 Change to previous period -0,300	Rate 45,290 Change to previous period -0,250
21.03	Rate 44,860 Change to previous period -0,300	Rate 45,290 Change to previous period -0,250
20.03	Rate 44,860 Change to previous period -0,300	Rate 45,290 Change to previous period -0,250
19.03	Rate 45,160 Change to previous period 0,000	Rate 45,540 Change to previous period 0,000

PrivatBank

As of 19:05

EUR

Rate: 44,250
Change to previous period: -0,050

Rate: 45,250
Change to previous period: -0,050

25.03	Rate 44,300 Change to previous period -0,150	Rate 45,300 Change to previous period -0,150
24.03	Rate 44,450 Change to previous period -0,050	Rate 45,450 Change to previous period -0,050
23.03	Rate 44,450 Change to previous period -0,050	Rate 45,450 Change to previous period -0,050
22.03	Rate 44,450 Change to previous period -0,050	Rate 45,450 Change to previous period -0,050
21.03	Rate 44,450 Change to previous period -0,050	Rate 45,450 Change to previous period -0,050
20.03	Rate 44,500 Change to previous period -0,150	Rate 45,500 Change to previous period -0,150
19.03	Rate 44,650 Change to previous period -0,050	Rate 45,650 Change to previous period -0,050

Privat24

As of 19:05

EUR

Rate: 44,490
Change to previous period: -0,090

Rate: 45,455
Change to previous period: -0,417

25.03	Rate 44,580 Change to previous period -0,120	Rate 45,455 Change to previous period -0,417
24.03	Rate 44,700 Change to previous period +0,070	Rate 45,455 Change to previous period -0,417
23.03	Rate 44,630 Change to previous period -0,370	Rate 45,455 Change to previous period -0,417
22.03	Rate 44,630 Change to previous period -0,370	Rate 45,455 Change to previous period -0,417
21.03	Rate 44,630 Change to previous period -0,370	Rate 45,455 Change to previous period -0,417
20.03	Rate 44,630 Change to previous period -0,370	Rate 45,455 Change to previous period -0,417
19.03	Rate 45,000 Change to previous period +0,030	Rate 45,872 Change to previous period +0,417

КИТ Group

Kyiv, As of 19:05

EUR

Rate: 44,500
Change to previous period: -0,200

Rate: 45,500
Change to previous period: -0,200

25.03	Rate 44,500 Change to previous period -0,200	Rate 45,500 Change to previous period -0,200
24.03	Rate 44,700 Change to previous period +0,300	Rate 45,700 Change to previous period +0,200
23.03	Rate 44,400 Change to previous period -0,100	Rate 45,500 Change to previous period -0,300
22.03	Rate 44,400 Change to previous period -0,100	Rate 45,500 Change to previous period -0,300
21.03	Rate 44,500 Change to previous period -0,300	Rate 45,500 Change to previous period -0,300
20.03	Rate 44,500 Change to previous period -0,300	Rate 45,500 Change to previous period -0,300
19.03	Rate 44,800 Change to previous period +0,200	Rate 45,800 Change to previous period +0,100

OBMIN24

Kyiv, As of 19:05

EUR

Rate: 45,020
Change to previous period: -0,130

Rate: 45,080
Change to previous period: -0,160

25.03	Rate 45,150 Change to previous period +0,050	Rate 45,240 Change to previous period -0,060
24.03	Rate 45,150 Change to previous period +0,050	Rate 45,300 Change to previous period +0,050
23.03	Rate 45,100 Change to previous period -0,030	Rate 45,250 Change to previous period -0,030
22.03	Rate 45,100 Change to previous period -0,030	Rate 45,250 Change to previous period -0,030
21.03	Rate 45,130 Change to previous period -0,070	Rate 45,280 Change to previous period +0,030
20.03	Rate 45,130 Change to previous period -0,070	Rate 45,250 Change to previous period -0,180
19.03	Rate 45,200 Change to previous period -0,230	Rate 45,430 Change to previous period -0,170

IFS

Kyiv, As of 19:05

EUR

Rate: 45,000
Change to previous period: -0,150

Rate: 45,250
Change to previous period: -0,150

25.03	Rate 45,150 Change to previous period +0,050	Rate 45,400 Change to previous period +0,050
24.03	Rate 45,100 Change to previous period -0,250	Rate 45,350 Change to previous period -0,200
23.03	Rate 45,100 Change to previous period -0,250	Rate 45,350 Change to previous period -0,200
22.03	Rate 45,100 Change to previous period -0,250	Rate 45,350 Change to previous period -0,200
21.03	Rate 45,100 Change to previous period -0,250	Rate 45,350 Change to previous period -0,200
20.03	Rate 45,100 Change to previous period -0,250	Rate 45,350 Change to previous period -0,200
19.03	Rate 45,350 Change to previous period +0,100	Rate 45,550 Change to previous period -0,050

CitadelFIN

Kyiv, As of 19:05

EUR

Rate: 44,850
Change to previous period: -0,200

Rate: 45,200
Change to previous period: -0,200

25.03	Rate 45,050 Change to previous period +0,050	Rate 45,400 Change to previous period +0,050
24.03	Rate 45,000 Change to previous period +0,050	Rate 45,350 Change to previous period -0,050
23.03	Rate 44,950 Change to previous period +0,150	Rate 45,400 Change to previous period -0,050
22.03	Rate 44,950 Change to previous period +0,150	Rate 45,400 Change to previous period -0,050
21.03	Rate 44,950 Change to previous period +0,150	Rate 45,400 Change to previous period -0,050
20.03	Rate 44,800 Change to previous period -0,400	Rate 45,450 Change to previous period -0,150
19.03	Rate 45,200 Change to previous period +0,050	Rate 45,600 Change to previous period -0,150

Money24/7

Kyiv, As of 19:05

EUR

Rate: 45,000
Change to previous period: -0,220

Rate: 45,150
Change to previous period: -0,350

25.03	Rate 45,000 Change to previous period -0,220	Rate 45,500 Change to previous period +0,150
24.03	Rate 45,220 Change to previous period +0,220	Rate 45,350 Change to previous period +0,050
23.03	Rate 45,000 Change to previous period -0,200	Rate 45,300 Change to previous period -0,200
22.03	Rate 45,000 Change to previous period -0,200	Rate 45,500 Change to previous period -0,200
21.03	Rate 45,000 Change to previous period -0,200	Rate 45,500 Change to previous period -0,200
20.03	Rate 45,000 Change to previous period -0,200	Rate 45,700 Change to previous period -0,100
19.03	Rate 45,200 Change to previous period +0,200	Rate 45,800 Change to previous period +0,200

Artada

Kyiv, As of 19:10

EUR

Rate: 44,950
Change to previous period: -0,270

Rate: 45,250
Change to previous period: -0,100

25.03	Rate 45,220 Change to previous period +0,020	Rate 45,350 Change to previous period -0,050
24.03	Rate 45,200 Change to previous period +0,250	Rate 45,400 Change to previous period +0,020
23.03	Rate 44,950 Change to previous period -0,180	Rate 45,400 Change to previous period +0,020
22.03	Rate 45,130 Change to previous period +0,030	Rate 45,400 Change to previous period +0,020
21.03	Rate 45,100 Change to previous period -0,050	Rate 45,400 Change to previous period +0,020
20.03	Rate 45,150 Change to previous period -0,260	Rate 45,380 Change to previous period -0,100
19.03	Rate 45,410 Change to previous period -0,070	Rate 45,480 Change to previous period -0,220

X-Change

Kyiv, As of 19:05

EUR

Rate: 45,020
Change to previous period: -0,130

Rate: 45,080
Change to previous period: -0,160

25.03	Rate 45,150 Change to previous period +0,050	Rate 45,240 Change to previous period -0,060
24.03	Rate 45,150 Change to previous period +0,050	Rate 45,300 Change to previous period +0,050
23.03	Rate 45,100 Change to previous period -0,030	Rate 45,250 Change to previous period -0,030
22.03	Rate 45,100 Change to previous period -0,030	Rate 45,250 Change to previous period -0,030
21.03	Rate 45,130 Change to previous period -0,070	Rate 45,280 Change to previous period +0,030
20.03	Rate 45,130 Change to previous period -0,070	Rate 45,250 Change to previous period -0,180
19.03	Rate 45,200 Change to previous period -0,230	Rate 45,430 Change to previous period -0,170

Finik Kurs

Kyiv, As of 19:05

EUR

Rate: 44,800
Change to previous period: -0,200

Rate: 45,250
Change to previous period: -0,150

25.03	Rate 45,000 Change to previous period -0,100	Rate 45,400 Change to previous period -0,100
24.03	Rate 45,100 Change to previous period +0,100	Rate 45,500 Change to previous period +0,100
23.03	Rate 45,000 Change to previous period +0,200	Rate 45,400 Change to previous period +0,100
22.03	Rate 45,000 Change to previous period +0,200	Rate 45,400 Change to previous period +0,100
21.03	Rate 44,800 Change to previous period -0,200	Rate 45,300 Change to previous period -0,200
20.03	Rate 45,000 Change to previous period -0,200	Rate 45,500 Change to previous period -0,100
19.03	Rate 45,200 Change to previous period +0,200	Rate 45,600 Change to previous period +0,150

Centro Finance

Kyiv, As of 19:10

EUR

Rate: 45,000
Change to previous period: -0,050

Rate: 45,250
Change to previous period: -0,050

25.03	Rate 45,050 Change to previous period -0,050	Rate 45,300 Change to previous period -0,100
24.03	Rate 45,100 Change to previous period +0,100	Rate 45,400 Change to previous period +0,150
23.03	Rate 45,000 Change to previous period -0,300	Rate 45,250 Change to previous period -0,050
22.03	Rate 45,000 Change to previous period -0,300	Rate 45,250 Change to previous period -0,050
21.03	Rate 45,000 Change to previous period -0,300	Rate 45,250 Change to previous period -0,050
20.03	Rate 45,000 Change to previous period -0,300	Rate 45,300 Change to previous period -0,250
19.03	Rate 45,300 Change to previous period +0,100	Rate 45,550 Change to previous period +0,150

Top obmen

Kyiv, As of 19:05

EUR

Rate: 44,800
Change to previous period: -0,400

Rate: 45,300
Change to previous period: -0,400

25.03	Rate 45,200 Change to previous period +0,700	Rate 45,700 Change to previous period +0,700
24.03	Rate 45,200 Change to previous period +0,700	Rate 45,700 Change to previous period +0,700
23.03	Rate 45,200 Change to previous period +0,700	Rate 45,700 Change to previous period +0,700
22.03	Rate 45,200 Change to previous period +0,700	Rate 45,700 Change to previous period +0,700
21.03	Rate 45,200 Change to previous period +0,700	Rate 45,700 Change to previous period +0,700
20.03	Rate 45,200 Change to previous period +0,700	Rate 45,700 Change to previous period +0,700
19.03	Rate 45,200 Change to previous period +0,700	Rate 45,700 Change to previous period +0,700

Mir valut

Kyiv, As of 19:05

EUR

Rate: 45,100
Change to previous period: -0,100

Rate: 45,200
Change to previous period: -0,100

25.03	Rate 45,100 Change to previous period -0,100	Rate 45,300 Change to previous period -0,080
24.03	Rate 45,200 Change to previous period +0,100	Rate 45,380 Change to previous period +0,080
23.03	Rate 45,100 Change to previous period +0,050	Rate 45,300 Change to previous period -0,050
22.03	Rate 45,100 Change to previous period +0,050	Rate 45,300 Change to previous period -0,050
21.03	Rate 45,050 Change to previous period -0,300	Rate 45,300 Change to previous period -0,050
20.03	Rate 45,050 Change to previous period -0,300	Rate 45,350 Change to previous period -0,150
19.03	Rate 45,350 Change to previous period -0,050	Rate 45,500 Change to previous period -0,100

Change

Kyiv, As of 19:05

EUR

Rate: 44,700
Change to previous period: -0,300

Rate: 45,200
Change to previous period: -0,300

25.03	Rate 45,000 Change to previous period +0,200	Rate 45,500 Change to previous period +0,100
24.03	Rate 45,000 Change to previous period +0,200	Rate 45,500 Change to previous period +0,100
23.03	Rate 44,800 Change to previous period +0,100	Rate 45,400 Change to previous period -0,400
22.03	Rate 44,800 Change to previous period +0,100	Rate 45,400 Change to previous period -0,400
21.03	Rate 44,800 Change to previous period +0,100	Rate 45,400 Change to previous period -0,400
20.03	Rate 44,700 Change to previous period -0,500	Rate 45,400 Change to previous period -0,400
19.03	Rate 45,200 Change to previous period +0,400	Rate 45,800 Change to previous period +0,300