Pound sterling

Currency exchange

  • Exchange rate

Exchanges Pound sterling to Kyiv

As of

Exchanger
Purchase
Selling

Globus Bank

As of 08:30

GBP
Rate
51,000
Change to previous period
0,000
Rate
55,000
Change to previous period
0,000
14.09
Rate
51,000
Change to previous period
0,000
Rate
55,000
Change to previous period
0,000
13.09
Rate
51,000
Change to previous period
0,000
Rate
55,000
Change to previous period
0,000
12.09
Rate
51,000
Change to previous period
0,000
Rate
55,000
Change to previous period
0,000
11.09
Rate
51,000
Change to previous period
0,000
Rate
55,000
Change to previous period
0,000
10.09
Rate
51,000
Change to previous period
0,000
Rate
55,000
Change to previous period
0,000
09.09
Rate
51,000
Change to previous period
0,000
Rate
55,000
Change to previous period
0,000
08.09
Rate
51,000
Change to previous period
0,000
Rate
55,000
Change to previous period
0,000

Credit Agricole Bank

As of 08:30

GBP
Rate
53,400
Change to previous period
+0,400
Rate
54,650
Change to previous period
+0,450
14.09
Rate
53,400
Change to previous period
+0,400
Rate
54,650
Change to previous period
+0,550
13.09
Rate
53,400
Change to previous period
+0,400
Rate
54,650
Change to previous period
+0,450
12.09
Rate
53,000
Change to previous period
-0,350
Rate
54,200
Change to previous period
+0,100
11.09
Rate
53,000
Change to previous period
-0,350
Rate
54,100
Change to previous period
-0,150
10.09
Rate
53,000
Change to previous period
-0,350
Rate
54,100
Change to previous period
-0,150
09.09
Rate
53,000
Change to previous period
-0,350
Rate
54,250
Change to previous period
-0,250
08.09
Rate
53,350
Change to previous period
-0,050
Rate
54,500
Change to previous period
-0,050

Idea Bank

As of 08:30

GBP
Rate
52,000
Change to previous period
+1,000
Rate
53,500
Change to previous period
+0,500
14.09
Rate
52,000
Change to previous period
+1,000
Rate
53,500
Change to previous period
+0,500
13.09
Rate
52,000
Change to previous period
+1,000
Rate
53,500
Change to previous period
+0,500
12.09
Rate
52,000
Change to previous period
+1,000
Rate
53,500
Change to previous period
+0,500
11.09
Rate
52,000
Change to previous period
+1,000
Rate
53,500
Change to previous period
+0,500
10.09
Rate
52,000
Change to previous period
+1,000
Rate
53,500
Change to previous period
+0,500
09.09
Rate
52,000
Change to previous period
+1,000
Rate
53,500
Change to previous period
+0,500
08.09
Rate
52,000
Change to previous period
+1,000
Rate
53,500
Change to previous period
+0,500

Bank Lviv

14.09.24

GBP
Rate
53,600
Change to previous period
-0,050
Rate
54,150
Change to previous period
+0,070
13.09
Rate
53,600
Change to previous period
+0,150
Rate
54,150
Change to previous period
+0,180
12.09
Rate
53,450
Change to previous period
-0,200
Rate
53,970
Change to previous period
-0,110
11.09
Rate
53,650
Change to previous period
+0,200
Rate
54,080
Change to previous period
+0,150
10.09
Rate
53,450
Change to previous period
+0,100
Rate
53,930
Change to previous period
-0,050
09.09
Rate
53,350
Change to previous period
0,000
Rate
53,980
Change to previous period
-0,060

Ukrsibbank

10.09.24

GBP
Rate
52,750
Change to previous period
-0,100
Rate
54,750
Change to previous period
-0,100
09.09
Rate
52,850
Change to previous period
-0,150
Rate
54,850
Change to previous period
-0,250
08.09
Rate
53,000
Change to previous period
+0,350
Rate
55,100
Change to previous period
+0,100

Garant

As of 08:30

GBP
Rate
52,170
Change to previous period
-0,600
Rate
53,100
Change to previous period
-0,200
14.09
Rate
52,170
Change to previous period
-0,600
Rate
53,100
Change to previous period
-0,200
13.09
Rate
52,170
Change to previous period
-0,600
Rate
53,100
Change to previous period
-0,200
12.09
Rate
52,170
Change to previous period
-0,600
Rate
53,100
Change to previous period
-0,200
11.09
Rate
52,170
Change to previous period
-0,600
Rate
53,100
Change to previous period
-0,200
10.09
Rate
52,170
Change to previous period
-0,600
Rate
53,100
Change to previous period
-0,200
09.09
Rate
52,170
Change to previous period
-0,600
Rate
53,100
Change to previous period
-0,200
08.09
Rate
52,170
Change to previous period
-0,600
Rate
53,100
Change to previous period
-0,200

Artada

As of 08:30

GBP
Rate
53,300
Change to previous period
-0,050
Rate
54,300
Change to previous period
-0,400
14.09
Rate
53,300
Change to previous period
-0,050
Rate
54,300
Change to previous period
-0,400
13.09
Rate
53,300
Change to previous period
-0,050
Rate
54,300
Change to previous period
-0,400
12.09
Rate
53,300
Change to previous period
-0,050
Rate
54,300
Change to previous period
-0,400
11.09
Rate
53,300
Change to previous period
-0,050
Rate
54,300
Change to previous period
-0,400
10.09
Rate
53,300
Change to previous period
-0,050
Rate
54,300
Change to previous period
-0,400
09.09
Rate
53,300
Change to previous period
+0,200
Rate
54,700
Change to previous period
+0,300
08.09
Rate
53,100
Change to previous period
-0,250
Rate
54,700
Change to previous period
+0,300

Money24 Kyiv

As of 08:30

GBP
Rate
54,100
Change to previous period
+0,250
Rate
54,250
Change to previous period
+0,100
14.09
Rate
54,100
Change to previous period
+0,250
Rate
54,250
Change to previous period
+0,100
13.09
Rate
53,850
Change to previous period
+0,100
Rate
54,250
Change to previous period
+0,100
12.09
Rate
53,750
Change to previous period
-0,050
Rate
54,150
Change to previous period
-0,050
11.09
Rate
53,750
Change to previous period
-0,050
Rate
54,150
Change to previous period
-0,050
10.09
Rate
53,800
Change to previous period
-0,100
Rate
54,200
Change to previous period
-0,150
09.09
Rate
53,800
Change to previous period
-0,050
Rate
54,200
Change to previous period
-0,050
08.09
Rate
53,850
Change to previous period
-0,050
Rate
54,250
Change to previous period
-0,100

КИТ Group

As of 08:30

GBP
Rate
53,900
Change to previous period
+0,100
Rate
54,050
Change to previous period
-0,050
14.09
Rate
53,900
Change to previous period
+0,100
Rate
54,050
Change to previous period
-0,050
13.09
Rate
53,900
Change to previous period
+0,100
Rate
54,100
Change to previous period
-0,100
12.09
Rate
53,800
Change to previous period
+0,300
Rate
54,200
Change to previous period
-0,100
11.09
Rate
53,800
Change to previous period
+0,300
Rate
54,200
Change to previous period
-0,100
10.09
Rate
53,800
Change to previous period
+0,300
Rate
54,200
Change to previous period
-0,100
09.09
Rate
53,800
Change to previous period
+0,300
Rate
54,300
Change to previous period
-0,200
08.09
Rate
53,800
Change to previous period
+0,300
Rate
54,300
Change to previous period
-0,200

IFS

As of 08:30

GBP
Rate
53,800
Change to previous period
+0,150
Rate
54,250
Change to previous period
+0,200
14.09
Rate
53,800
Change to previous period
+0,150
Rate
54,250
Change to previous period
+0,200
13.09
Rate
53,650
Change to previous period
-0,100
Rate
54,050
Change to previous period
-0,100
12.09
Rate
53,650
Change to previous period
-0,100
Rate
54,150
Change to previous period
-0,200
11.09
Rate
53,750
Change to previous period
-0,150
Rate
54,150
Change to previous period
-0,200
10.09
Rate
53,750
Change to previous period
-0,150
Rate
54,150
Change to previous period
-0,200
09.09
Rate
53,900
Change to previous period
-0,100
Rate
54,350
Change to previous period
+0,050
08.09
Rate
53,900
Change to previous period
-0,100
Rate
54,350
Change to previous period
+0,050

CitadelFIN

As of 08:30

GBP
Rate
53,750
Change to previous period
-0,200
Rate
54,250
Change to previous period
+0,150
14.09
Rate
53,750
Change to previous period
-0,200
Rate
54,250
Change to previous period
+0,150
13.09
Rate
53,750
Change to previous period
-0,200
Rate
54,250
Change to previous period
+0,150
12.09
Rate
53,750
Change to previous period
-0,150
Rate
54,100
Change to previous period
-0,100
11.09
Rate
53,900
Change to previous period
-0,050
Rate
54,200
Change to previous period
+0,050
10.09
Rate
53,950
Change to previous period
-0,050
Rate
54,150
Change to previous period
-0,250
09.09
Rate
54,000
Change to previous period
+0,200
Rate
54,150
Change to previous period
-0,250
08.09
Rate
53,800
Change to previous period
+0,100
Rate
54,400
Change to previous period
+0,100

Change

As of 08:30

GBP
Rate
53,500
Change to previous period
-0,200
Rate
54,100
Change to previous period
-0,100
14.09
Rate
53,500
Change to previous period
-0,200
Rate
54,100
Change to previous period
-0,100
13.09
Rate
53,500
Change to previous period
-0,200
Rate
54,100
Change to previous period
-0,100
12.09
Rate
53,500
Change to previous period
-0,200
Rate
54,100
Change to previous period
-0,100
11.09
Rate
53,500
Change to previous period
-0,200
Rate
54,100
Change to previous period
-0,100
10.09
Rate
53,500
Change to previous period
-0,200
Rate
54,100
Change to previous period
-0,100
09.09
Rate
53,500
Change to previous period
-0,200
Rate
54,100
Change to previous period
-0,100
08.09
Rate
53,500
Change to previous period
-0,200
Rate
54,200
Change to previous period
-0,200

Mir valut

As of 08:30

GBP
Rate
53,900
Change to previous period
+0,100
Rate
54,100
Change to previous period
-0,100
14.09
Rate
53,900
Change to previous period
+0,100
Rate
54,100
Change to previous period
-0,100
13.09
Rate
53,900
Change to previous period
+0,100
Rate
54,100
Change to previous period
-0,100
12.09
Rate
53,900
Change to previous period
+0,100
Rate
54,200
Change to previous period
+0,100
11.09
Rate
53,900
Change to previous period
+0,100
Rate
54,200
Change to previous period
+0,100
10.09
Rate
53,800
Change to previous period
-0,150
Rate
54,100
Change to previous period
-0,100
09.09
Rate
53,800
Change to previous period
-0,150
Rate
54,100
Change to previous period
-0,100
08.09
Rate
53,800
Change to previous period
-0,150
Rate
54,200
Change to previous period
-0,100

Top obmen

10.09.24

GBP
Rate
53,800
Change to previous period
+0,100
Rate
54,300
Change to previous period
-0,100
09.09
Rate
53,800
Change to previous period
+0,100
Rate
54,300
Change to previous period
-0,100
08.09
Rate
53,800
Change to previous period
+0,100
Rate
54,400
Change to previous period
-0,200

Dynamics of course change Pound sterling

Currency rates in Kyiv

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.