Pound sterling

Currency exchange

  • Exchange rate

Exchanges Pound sterling to Kyiv

As of

Exchanger
Purchase
Selling

Globus Bank

As of 00:20

GBP
Rate
53,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
07.10
Rate
53,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
06.10
Rate
53,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
05.10
Rate
53,000
Change to previous period
+2,000
Rate
56,000
Change to previous period
+1,000
04.10
Rate
53,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
03.10
Rate
53,000
Change to previous period
+2,000
Rate
56,000
Change to previous period
+1,000
02.10
Rate
53,000
Change to previous period
+2,000
Rate
56,000
Change to previous period
+1,000
01.10
Rate
53,000
Change to previous period
+2,000
Rate
56,000
Change to previous period
+1,000

Credit Agricole Bank

As of 00:20

GBP
Rate
53,200
Change to previous period
-0,300
Rate
54,500
Change to previous period
-0,400
07.10
Rate
53,200
Change to previous period
-0,300
Rate
54,500
Change to previous period
-0,400
06.10
Rate
53,500
Change to previous period
0,000
Rate
54,900
Change to previous period
0,000
05.10
Rate
53,500
Change to previous period
0,000
Rate
54,900
Change to previous period
0,000
04.10
Rate
53,500
Change to previous period
0,000
Rate
54,900
Change to previous period
0,000
03.10
Rate
53,500
Change to previous period
-0,200
Rate
54,900
Change to previous period
-0,250
02.10
Rate
53,700
Change to previous period
-0,300
Rate
55,150
Change to previous period
-0,400
01.10
Rate
54,000
Change to previous period
-0,250
Rate
55,550
Change to previous period
+0,050

Idea Bank

As of 00:20

GBP
Rate
52,000
Change to previous period
0,000
Rate
54,000
Change to previous period
-0,500
07.10
Rate
52,000
Change to previous period
0,000
Rate
54,000
Change to previous period
-0,500
06.10
Rate
52,000
Change to previous period
0,000
Rate
54,000
Change to previous period
-0,500
05.10
Rate
52,000
Change to previous period
0,000
Rate
54,000
Change to previous period
-0,500
04.10
Rate
52,000
Change to previous period
0,000
Rate
54,000
Change to previous period
-0,500
03.10
Rate
52,000
Change to previous period
+1,000
Rate
54,500
Change to previous period
+0,500
02.10
Rate
52,000
Change to previous period
+1,000
Rate
54,500
Change to previous period
+0,500
01.10
Rate
52,000
Change to previous period
+1,000
Rate
54,500
Change to previous period
+0,500

Bank Lviv

As of 00:20

GBP
Rate
53,750
Change to previous period
-0,100
Rate
54,350
Change to previous period
-0,130
07.10
Rate
53,750
Change to previous period
-0,100
Rate
54,350
Change to previous period
-0,130
05.10
Rate
54,000
Change to previous period
-0,100
Rate
54,600
Change to previous period
-0,280
04.10
Rate
54,000
Change to previous period
-0,100
Rate
54,600
Change to previous period
-0,280
03.10
Rate
54,100
Change to previous period
0,000
Rate
54,880
Change to previous period
0,000
02.10
Rate
54,650
Change to previous period
+0,050
Rate
55,150
Change to previous period
+0,070
01.10
Rate
54,600
Change to previous period
-0,320
Rate
55,080
Change to previous period
-0,370

Garant

As of 00:20

GBP
Rate
52,170
Change to previous period
0,000
Rate
53,100
Change to previous period
0,000
07.10
Rate
52,170
Change to previous period
0,000
Rate
53,100
Change to previous period
0,000
06.10
Rate
52,170
Change to previous period
0,000
Rate
53,100
Change to previous period
0,000
05.10
Rate
52,170
Change to previous period
-0,600
Rate
53,100
Change to previous period
-0,200
04.10
Rate
52,170
Change to previous period
0,000
Rate
53,100
Change to previous period
0,000
03.10
Rate
52,170
Change to previous period
0,000
Rate
53,100
Change to previous period
0,000
02.10
Rate
52,170
Change to previous period
-0,600
Rate
53,100
Change to previous period
-0,200
01.10
Rate
52,170
Change to previous period
-0,600
Rate
53,100
Change to previous period
-0,200

Artada

As of 00:20

GBP
Rate
53,700
Change to previous period
+0,100
Rate
54,880
Change to previous period
-0,020
07.10
Rate
53,700
Change to previous period
+0,100
Rate
54,880
Change to previous period
-0,020
06.10
Rate
53,700
Change to previous period
+0,100
Rate
54,900
Change to previous period
-0,100
05.10
Rate
53,600
Change to previous period
-0,700
Rate
55,000
Change to previous period
-0,300
04.10
Rate
54,300
Change to previous period
-0,100
Rate
55,300
Change to previous period
0,000
03.10
Rate
54,400
Change to previous period
-0,100
Rate
55,300
Change to previous period
-0,100
02.10
Rate
54,500
Change to previous period
-0,100
Rate
55,400
Change to previous period
-0,100
01.10
Rate
54,600
Change to previous period
+0,100
Rate
55,500
Change to previous period
-0,100

Money24 Kyiv

As of 00:20

GBP
Rate
53,050
Change to previous period
0,000
Rate
55,250
Change to previous period
0,000
07.10
Rate
53,050
Change to previous period
0,000
Rate
55,250
Change to previous period
0,000
06.10
Rate
53,050
Change to previous period
-1,650
Rate
55,250
Change to previous period
+0,150
05.10
Rate
53,050
Change to previous period
0,000
Rate
55,250
Change to previous period
0,000
04.10
Rate
53,050
Change to previous period
0,000
Rate
55,250
Change to previous period
0,000
03.10
Rate
53,050
Change to previous period
-1,650
Rate
55,250
Change to previous period
+0,150
02.10
Rate
53,250
Change to previous period
-1,450
Rate
55,450
Change to previous period
+0,350
01.10
Rate
53,250
Change to previous period
-1,600
Rate
55,450
Change to previous period
-0,100

КИТ Group

As of 00:20

GBP
Rate
54,100
Change to previous period
-0,100
Rate
54,800
Change to previous period
-0,100
07.10
Rate
54,100
Change to previous period
-0,100
Rate
54,800
Change to previous period
-0,100
06.10
Rate
54,200
Change to previous period
+0,100
Rate
54,900
Change to previous period
-0,200
05.10
Rate
54,100
Change to previous period
-0,300
Rate
54,900
Change to previous period
-0,200
04.10
Rate
54,400
Change to previous period
-0,300
Rate
54,900
Change to previous period
-0,200
03.10
Rate
54,700
Change to previous period
0,000
Rate
55,100
Change to previous period
0,000
02.10
Rate
54,800
Change to previous period
-0,200
Rate
55,200
Change to previous period
-0,050
01.10
Rate
55,000
Change to previous period
-0,100
Rate
55,250
Change to previous period
-0,150

IFS

As of 00:20

GBP
Rate
54,000
Change to previous period
-0,500
Rate
54,800
Change to previous period
-0,100
07.10
Rate
54,000
Change to previous period
-0,500
Rate
54,800
Change to previous period
-0,100
06.10
Rate
54,000
Change to previous period
-0,500
Rate
54,900
Change to previous period
-0,100
05.10
Rate
54,000
Change to previous period
-0,500
Rate
55,000
Change to previous period
-0,300
04.10
Rate
54,000
Change to previous period
-0,500
Rate
55,000
Change to previous period
-0,300
03.10
Rate
54,500
Change to previous period
0,000
Rate
55,300
Change to previous period
0,000
02.10
Rate
54,700
Change to previous period
+0,200
Rate
55,500
Change to previous period
+0,200
01.10
Rate
54,700
Change to previous period
+0,200
Rate
55,500
Change to previous period
+0,200

CitadelFIN

As of 00:20

GBP
Rate
54,100
Change to previous period
-0,500
Rate
55,000
Change to previous period
-0,200
07.10
Rate
54,100
Change to previous period
-0,500
Rate
55,000
Change to previous period
-0,200
06.10
Rate
54,100
Change to previous period
-0,500
Rate
55,000
Change to previous period
-0,200
05.10
Rate
54,100
Change to previous period
-0,500
Rate
55,000
Change to previous period
-0,200
04.10
Rate
54,100
Change to previous period
-0,500
Rate
55,000
Change to previous period
-0,200
03.10
Rate
54,600
Change to previous period
-0,200
Rate
55,200
Change to previous period
-0,300
02.10
Rate
54,600
Change to previous period
-0,200
Rate
55,200
Change to previous period
-0,300
01.10
Rate
54,800
Change to previous period
-0,100
Rate
55,500
Change to previous period
+0,100

Change

As of 00:20

GBP
Rate
54,000
Change to previous period
+0,300
Rate
54,800
Change to previous period
+0,100
07.10
Rate
54,000
Change to previous period
+0,300
Rate
54,800
Change to previous period
+0,100
06.10
Rate
53,700
Change to previous period
-0,600
Rate
54,800
Change to previous period
-0,300
05.10
Rate
53,700
Change to previous period
-0,600
Rate
54,800
Change to previous period
+0,100
04.10
Rate
53,700
Change to previous period
-0,600
Rate
54,700
Change to previous period
-0,400
03.10
Rate
54,300
Change to previous period
-0,400
Rate
55,100
Change to previous period
-0,300
02.10
Rate
54,300
Change to previous period
-0,400
Rate
55,100
Change to previous period
-0,300
01.10
Rate
54,700
Change to previous period
-0,100
Rate
55,400
Change to previous period
-0,200

Mir valut

As of 00:20

GBP
Rate
54,000
Change to previous period
-0,100
Rate
55,000
Change to previous period
-0,300
07.10
Rate
54,000
Change to previous period
-0,100
Rate
55,000
Change to previous period
-0,300
06.10
Rate
54,000
Change to previous period
-0,100
Rate
55,000
Change to previous period
-0,300
05.10
Rate
54,000
Change to previous period
-0,100
Rate
55,000
Change to previous period
-0,300
04.10
Rate
54,000
Change to previous period
-0,100
Rate
55,000
Change to previous period
-0,300
03.10
Rate
54,100
Change to previous period
-0,500
Rate
55,300
Change to previous period
+0,050
02.10
Rate
54,600
Change to previous period
-0,300
Rate
55,300
Change to previous period
+0,050
01.10
Rate
54,600
Change to previous period
-0,300
Rate
55,300
Change to previous period
+0,050

Top obmen

As of 00:20

GBP
Rate
53,800
Change to previous period
-0,800
Rate
55,000
Change to previous period
-0,200
07.10
Rate
53,800
Change to previous period
0,000
Rate
55,000
Change to previous period
0,000
06.10
Rate
53,800
Change to previous period
-0,800
Rate
55,000
Change to previous period
-0,200
05.10
Rate
53,800
Change to previous period
0,000
Rate
55,000
Change to previous period
0,000
04.10
Rate
53,800
Change to previous period
-0,800
Rate
55,000
Change to previous period
-0,200
03.10
Rate
53,800
Change to previous period
0,000
Rate
55,000
Change to previous period
0,000
02.10
Rate
54,600
Change to previous period
-0,200
Rate
55,200
Change to previous period
-0,100
01.10
Rate
54,800
Change to previous period
-0,200
Rate
55,300
Change to previous period
-0,300

Dynamics of course change Pound sterling

Currency rates in Kyiv

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.