Garant

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Garant in Kyiv

As of 02:46

Currency

Purchase

Selling

United States dollar

As of 02:46

USD

Rate: 43,550
Change to previous period: 0,000

Rate: 43,800
Change to previous period: 0,000

09.05	Rate 43,550 Change to previous period -0,050	Rate 43,800 Change to previous period 0,000
08.05	Rate 43,600 Change to previous period +0,020	Rate 43,800 Change to previous period +0,050
07.05	Rate 43,580 Change to previous period -0,020	Rate 43,750 Change to previous period -0,030
06.05	Rate 43,600 Change to previous period -0,050	Rate 43,780 Change to previous period -0,020
05.05	Rate 43,650 Change to previous period 0,000	Rate 43,800 Change to previous period -0,100
04.05	Rate 43,650 Change to previous period +0,020	Rate 43,900 Change to previous period +0,050
03.05	Rate 43,630 Change to previous period -0,020	Rate 43,850 Change to previous period +0,050

Euro

As of 02:46

EUR

Rate: 51,580
Change to previous period: 0,000

Rate: 51,850
Change to previous period: 0,000

09.05	Rate 51,580 Change to previous period -0,020	Rate 51,850 Change to previous period 0,000
08.05	Rate 51,600 Change to previous period +0,200	Rate 51,850 Change to previous period +0,150
07.05	Rate 51,400 Change to previous period -0,100	Rate 51,700 Change to previous period -0,050
06.05	Rate 51,500 Change to previous period +0,040	Rate 51,750 Change to previous period +0,050
05.05	Rate 51,460 Change to previous period +0,060	Rate 51,700 Change to previous period 0,000
04.05	Rate 51,400 Change to previous period -0,080	Rate 51,700 Change to previous period -0,030
03.05	Rate 51,480 Change to previous period -0,020	Rate 51,730 Change to previous period -0,090

Polish złoty

As of 02:46

PLN

Rate: 12,030
Change to previous period: 0,000

Rate: 12,110
Change to previous period: 0,000

09.05	Rate 12,030 Change to previous period +0,010	Rate 12,110 Change to previous period +0,020
08.05	Rate 12,020 Change to previous period +0,010	Rate 12,090 Change to previous period +0,080
07.05	Rate 12,010 Change to previous period -0,010	Rate 12,010 Change to previous period -0,080
06.05	Rate 12,020 Change to previous period 0,000	Rate 12,090 Change to previous period +0,020
05.05	Rate 12,020 Change to previous period -0,010	Rate 12,070 Change to previous period -0,040
04.05	Rate 12,030 Change to previous period +0,010	Rate 12,110 Change to previous period -0,040
03.05	Rate 12,020 Change to previous period 0,000	Rate 12,150 Change to previous period -0,010

Pound sterling

As of 02:46

GBP

Rate: 58,940
Change to previous period: 0,000

Rate: 59,450
Change to previous period: 0,000

09.05	Rate 58,940 Change to previous period +0,030	Rate 59,450 Change to previous period +0,010
08.05	Rate 58,910 Change to previous period +0,010	Rate 59,440 Change to previous period +0,140
07.05	Rate 58,900 Change to previous period +0,020	Rate 59,300 Change to previous period -0,130
06.05	Rate 58,880 Change to previous period +0,060	Rate 59,430 Change to previous period +0,080
05.05	Rate 58,820 Change to previous period 0,000	Rate 59,350 Change to previous period -0,090
04.05	Rate 58,820 Change to previous period +0,050	Rate 59,440 Change to previous period -0,100
03.05	Rate 58,770 Change to previous period 0,000	Rate 59,540 Change to previous period +0,310

Australian dollar

As of 02:46

AUD

Rate: 30,060
Change to previous period: 0,000

Rate: 30,970
Change to previous period: 0,000

09.05	Rate 30,060 Change to previous period +0,010	Rate 30,970 Change to previous period +0,020
08.05	Rate 30,050 Change to previous period -0,020	Rate 30,950 Change to previous period -0,030
07.05	Rate 30,070 Change to previous period +0,020	Rate 30,980 Change to previous period 0,000
06.05	Rate 30,050 Change to previous period 0,000	Rate 30,980 Change to previous period 0,000
05.05	Rate 30,050 Change to previous period +0,010	Rate 30,980 Change to previous period 0,000
04.05	Rate 30,040 Change to previous period 0,000	Rate 30,980 Change to previous period +0,010
03.05	Rate 30,040 Change to previous period +0,010	Rate 30,970 Change to previous period +0,030

Danish krone

As of 02:46

DKK

Rate: 6,550
Change to previous period: 0,000

Rate: 6,650
Change to previous period: 0,000

09.05	Rate 6,550 Change to previous period +0,010	Rate 6,650 Change to previous period 0,000
08.05	Rate 6,540 Change to previous period -0,010	Rate 6,650 Change to previous period 0,000
07.05	Rate 6,550 Change to previous period 0,000	Rate 6,650 Change to previous period -0,010
06.05	Rate 6,550 Change to previous period 0,000	Rate 6,660 Change to previous period 0,000
05.05	Rate 6,550 Change to previous period 0,000	Rate 6,660 Change to previous period -0,010
04.05	Rate 6,550 Change to previous period 0,000	Rate 6,670 Change to previous period -0,050
03.05	Rate 6,550 Change to previous period -0,010	Rate 6,720 Change to previous period -0,010

Norwegian krone

As of 02:46

NOK

Rate: 4,070
Change to previous period: 0,000

Rate: 4,150
Change to previous period: 0,000

09.05	Rate 4,070 Change to previous period +0,010	Rate 4,150 Change to previous period 0,000
08.05	Rate 4,060 Change to previous period +0,020	Rate 4,150 Change to previous period 0,000
07.05	Rate 4,040 Change to previous period +0,010	Rate 4,150 Change to previous period 0,000
06.05	Rate 4,030 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
05.05	Rate 4,030 Change to previous period +0,010	Rate 4,150 Change to previous period 0,000
04.05	Rate 4,020 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
03.05	Rate 4,020 Change to previous period +0,010	Rate 4,150 Change to previous period 0,000

Canadian dollar

As of 02:46

CAD

Rate: 31,550
Change to previous period: 0,000

Rate: 32,020
Change to previous period: 0,000

09.05	Rate 31,550 Change to previous period 0,000	Rate 32,020 Change to previous period +0,250
08.05	Rate 31,550 Change to previous period +0,010	Rate 31,770 Change to previous period -0,210
07.05	Rate 31,540 Change to previous period +0,020	Rate 31,980 Change to previous period +0,260
06.05	Rate 31,520 Change to previous period 0,000	Rate 31,720 Change to previous period +0,040
05.05	Rate 31,520 Change to previous period 0,000	Rate 31,680 Change to previous period -0,030
04.05	Rate 31,520 Change to previous period 0,000	Rate 31,710 Change to previous period +0,050
03.05	Rate 31,520 Change to previous period +0,010	Rate 31,660 Change to previous period -0,430

Israeli new shekel

As of 02:46

ILS

Rate: 13,080
Change to previous period: 0,000

Rate: 13,580
Change to previous period: 0,000

09.05	Rate 13,080 Change to previous period 0,000	Rate 13,580 Change to previous period +0,030
08.05	Rate 13,080 Change to previous period 0,000	Rate 13,550 Change to previous period -0,050
07.05	Rate 13,080 Change to previous period +0,010	Rate 13,600 Change to previous period 0,000
06.05	Rate 13,070 Change to previous period 0,000	Rate 13,600 Change to previous period -0,010
05.05	Rate 13,070 Change to previous period +0,020	Rate 13,610 Change to previous period -0,070
04.05	Rate 13,050 Change to previous period +0,010	Rate 13,680 Change to previous period +0,060
03.05	Rate 13,040 Change to previous period 0,000	Rate 13,620 Change to previous period 0,000

UAE dirham

As of 02:46

AED

Rate: 10,060
Change to previous period: 0,000

Rate: 11,130
Change to previous period: 0,000

09.05	Rate 10,060 Change to previous period 0,000	Rate 11,130 Change to previous period 0,000
08.05	Rate 10,060 Change to previous period 0,000	Rate 11,130 Change to previous period 0,000
07.05	Rate 10,060 Change to previous period 0,000	Rate 11,130 Change to previous period 0,000
06.05	Rate 10,060 Change to previous period 0,000	Rate 11,130 Change to previous period 0,000
05.05	Rate 10,060 Change to previous period 0,000	Rate 11,130 Change to previous period 0,000
04.05	Rate 10,060 Change to previous period -0,040	Rate 11,130 Change to previous period 0,000
03.05	Rate 10,100 Change to previous period 0,000	Rate 11,130 Change to previous period 0,000

Romanian leu

As of 02:46

RON

Rate: 9,750
Change to previous period: 0,000

Rate: 10,020
Change to previous period: 0,000

09.05	Rate 9,750 Change to previous period 0,000	Rate 10,020 Change to previous period 0,000
08.05	Rate 9,750 Change to previous period 0,000	Rate 10,020 Change to previous period 0,000
07.05	Rate 9,750 Change to previous period +0,010	Rate 10,020 Change to previous period 0,000
06.05	Rate 9,740 Change to previous period 0,000	Rate 10,020 Change to previous period +0,010
05.05	Rate 9,740 Change to previous period 0,000	Rate 10,010 Change to previous period -0,010
04.05	Rate 9,740 Change to previous period 0,000	Rate 10,020 Change to previous period 0,000
03.05	Rate 9,740 Change to previous period +0,020	Rate 10,020 Change to previous period 0,000

Moldovan leu

As of 02:46

MDL

Rate: 2,370
Change to previous period: 0,000

Rate: 2,590
Change to previous period: 0,000

09.05	Rate 2,370 Change to previous period 0,000	Rate 2,590 Change to previous period +0,010
08.05	Rate 2,370 Change to previous period 0,000	Rate 2,580 Change to previous period +0,010
07.05	Rate 2,370 Change to previous period 0,000	Rate 2,570 Change to previous period 0,000
06.05	Rate 2,370 Change to previous period 0,000	Rate 2,570 Change to previous period -0,020
05.05	Rate 2,370 Change to previous period 0,000	Rate 2,590 Change to previous period 0,000
04.05	Rate 2,370 Change to previous period 0,000	Rate 2,590 Change to previous period 0,000
03.05	Rate 2,370 Change to previous period 0,000	Rate 2,590 Change to previous period 0,000

Turkish lira

As of 02:46

TRY

Rate: 0,940
Change to previous period: 0,000

Rate: 1,140
Change to previous period: 0,000

09.05	Rate 0,940 Change to previous period 0,000	Rate 1,140 Change to previous period 0,000
08.05	Rate 0,940 Change to previous period +0,060	Rate 1,140 Change to previous period 0,000
07.05	Rate 0,880 Change to previous period 0,000	Rate 1,140 Change to previous period 0,000
06.05	Rate 0,880 Change to previous period 0,000	Rate 1,140 Change to previous period 0,000
05.05	Rate 0,880 Change to previous period 0,000	Rate 1,140 Change to previous period 0,000
04.05	Rate 0,880 Change to previous period +0,040	Rate 1,140 Change to previous period +0,030
03.05	Rate 0,840 Change to previous period 0,000	Rate 1,110 Change to previous period +0,030

Swedish krona

As of 02:46

SEK

Rate: 4,400
Change to previous period: 0,000

Rate: 4,560
Change to previous period: 0,000

09.05	Rate 4,400 Change to previous period -0,010	Rate 4,560 Change to previous period 0,000
08.05	Rate 4,410 Change to previous period 0,000	Rate 4,560 Change to previous period 0,000
07.05	Rate 4,410 Change to previous period +0,010	Rate 4,560 Change to previous period 0,000
06.05	Rate 4,400 Change to previous period -0,010	Rate 4,560 Change to previous period +0,070
05.05	Rate 4,410 Change to previous period -0,010	Rate 4,490 Change to previous period 0,000
04.05	Rate 4,420 Change to previous period -0,010	Rate 4,490 Change to previous period -0,020
03.05	Rate 4,430 Change to previous period -0,010	Rate 4,510 Change to previous period 0,000

Japanese yen

As of 02:46

JPY

Rate: 0,248
Change to previous period: 0,000

Rate: 0,282
Change to previous period: 0,000

09.05	Rate 0,248 Change to previous period 0,000	Rate 0,282 Change to previous period 0,000
08.05	Rate 0,248 Change to previous period -0,002	Rate 0,282 Change to previous period -0,002
07.05	Rate 0,250 Change to previous period 0,000	Rate 0,284 Change to previous period 0,000
06.05	Rate 0,250 Change to previous period -0,021	Rate 0,284 Change to previous period -0,020
05.05	Rate 0,271 Change to previous period +0,023	Rate 0,304 Change to previous period +0,028
04.05	Rate 0,248 Change to previous period -0,026	Rate 0,276 Change to previous period 0,000
03.05	Rate 0,274 Change to previous period 0,000	Rate 0,276 Change to previous period 0,000