Garant

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Garant in Kyiv

As of 14:46

Currency

Purchase

Selling

United States dollar

As of 14:46

USD

Rate: 44,850
Change to previous period: 0,000

Rate: 44,890
Change to previous period: -0,160

18.06	Rate 44,850 Change to previous period +0,100	Rate 45,050 Change to previous period +0,100
17.06	Rate 44,750 Change to previous period +0,100	Rate 44,950 Change to previous period +0,050
16.06	Rate 44,650 Change to previous period +0,050	Rate 44,900 Change to previous period +0,100
15.06	Rate 44,600 Change to previous period +0,050	Rate 44,800 Change to previous period -0,050
14.06	Rate 44,550 Change to previous period -0,150	Rate 44,850 Change to previous period -0,100
13.06	Rate 44,700 Change to previous period +0,100	Rate 44,950 Change to previous period +0,100
12.06	Rate 44,600 Change to previous period -0,150	Rate 44,850 Change to previous period -0,150

Euro

As of 14:46

EUR

Rate: 51,830
Change to previous period: +0,030

Rate: 51,930
Change to previous period: -0,170

18.06	Rate 51,800 Change to previous period -0,300	Rate 52,100 Change to previous period -0,250
17.06	Rate 52,100 Change to previous period -0,030	Rate 52,350 Change to previous period -0,050
16.06	Rate 52,130 Change to previous period +0,030	Rate 52,400 Change to previous period +0,100
15.06	Rate 52,100 Change to previous period +0,100	Rate 52,300 Change to previous period 0,000
14.06	Rate 52,000 Change to previous period -0,110	Rate 52,300 Change to previous period -0,100
13.06	Rate 52,110 Change to previous period +0,010	Rate 52,400 Change to previous period -0,050
12.06	Rate 52,100 Change to previous period +0,250	Rate 52,450 Change to previous period +0,350

Polish złoty

As of 14:46

PLN

Rate: 12,130
Change to previous period: -0,050

Rate: 12,180
Change to previous period: -0,070

18.06	Rate 12,180 Change to previous period 0,000	Rate 12,250 Change to previous period -0,020
17.06	Rate 12,180 Change to previous period 0,000	Rate 12,270 Change to previous period +0,010
16.06	Rate 12,180 Change to previous period +0,010	Rate 12,260 Change to previous period +0,010
15.06	Rate 12,170 Change to previous period +0,070	Rate 12,250 Change to previous period +0,010
14.06	Rate 12,100 Change to previous period 0,000	Rate 12,240 Change to previous period 0,000
13.06	Rate 12,100 Change to previous period 0,000	Rate 12,240 Change to previous period 0,000
12.06	Rate 12,100 Change to previous period 0,000	Rate 12,240 Change to previous period -0,010

Pound sterling

As of 14:46

GBP

Rate: 59,280
Change to previous period: -0,260

Rate: 59,570
Change to previous period: -0,450

18.06	Rate 59,540 Change to previous period -0,110	Rate 60,020 Change to previous period +0,100
17.06	Rate 59,650 Change to previous period +0,030	Rate 59,920 Change to previous period -0,030
16.06	Rate 59,620 Change to previous period 0,000	Rate 59,950 Change to previous period +0,010
15.06	Rate 59,620 Change to previous period +0,190	Rate 59,940 Change to previous period -0,070
14.06	Rate 59,430 Change to previous period -0,010	Rate 60,010 Change to previous period +0,110
13.06	Rate 59,440 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000
12.06	Rate 59,440 Change to previous period +0,030	Rate 59,900 Change to previous period -0,030

Australian dollar

As of 14:46

AUD

Rate: 30,130
Change to previous period: +0,050

Rate: 31,050
Change to previous period: +0,030

18.06	Rate 30,080 Change to previous period -0,300	Rate 31,020 Change to previous period -0,320
17.06	Rate 30,380 Change to previous period +0,010	Rate 31,340 Change to previous period +0,010
16.06	Rate 30,370 Change to previous period +0,030	Rate 31,330 Change to previous period 0,000
15.06	Rate 30,340 Change to previous period +0,040	Rate 31,330 Change to previous period -0,020
14.06	Rate 30,300 Change to previous period +0,010	Rate 31,350 Change to previous period +0,020
13.06	Rate 30,290 Change to previous period -0,020	Rate 31,330 Change to previous period +0,010
12.06	Rate 30,310 Change to previous period +0,020	Rate 31,320 Change to previous period 0,000

Danish krone

As of 14:46

DKK

Rate: 6,580
Change to previous period: -0,030

Rate: 6,740
Change to previous period: +0,040

18.06	Rate 6,610 Change to previous period +0,110	Rate 6,700 Change to previous period +0,020
17.06	Rate 6,500 Change to previous period 0,000	Rate 6,680 Change to previous period -0,010
16.06	Rate 6,500 Change to previous period -0,010	Rate 6,690 Change to previous period -0,010
15.06	Rate 6,510 Change to previous period +0,040	Rate 6,700 Change to previous period +0,040
14.06	Rate 6,470 Change to previous period -0,030	Rate 6,660 Change to previous period 0,000
13.06	Rate 6,500 Change to previous period +0,020	Rate 6,660 Change to previous period +0,020
12.06	Rate 6,480 Change to previous period 0,000	Rate 6,640 Change to previous period 0,000

Norwegian krone

As of 14:46

NOK

Rate: 4,400
Change to previous period: -0,050

Rate: 4,510
Change to previous period: +0,020

18.06	Rate 4,450 Change to previous period +0,030	Rate 4,490 Change to previous period +0,050
17.06	Rate 4,420 Change to previous period 0,000	Rate 4,440 Change to previous period -0,070
16.06	Rate 4,420 Change to previous period +0,010	Rate 4,510 Change to previous period 0,000
15.06	Rate 4,410 Change to previous period +0,060	Rate 4,510 Change to previous period +0,050
14.06	Rate 4,350 Change to previous period 0,000	Rate 4,460 Change to previous period 0,000
13.06	Rate 4,350 Change to previous period 0,000	Rate 4,460 Change to previous period 0,000
12.06	Rate 4,350 Change to previous period +0,010	Rate 4,460 Change to previous period 0,000

Canadian dollar

As of 14:46

CAD

Rate: 31,470
Change to previous period: -0,060

Rate: 31,870
Change to previous period: -0,010

18.06	Rate 31,530 Change to previous period -0,080	Rate 31,880 Change to previous period -0,120
17.06	Rate 31,610 Change to previous period -0,030	Rate 32,000 Change to previous period +0,130
16.06	Rate 31,640 Change to previous period +0,030	Rate 31,870 Change to previous period -0,120
15.06	Rate 31,610 Change to previous period +0,130	Rate 31,990 Change to previous period -0,090
14.06	Rate 31,480 Change to previous period -0,020	Rate 32,080 Change to previous period -0,030
13.06	Rate 31,500 Change to previous period +0,030	Rate 32,110 Change to previous period 0,000
12.06	Rate 31,470 Change to previous period -0,050	Rate 32,110 Change to previous period +0,010

Israeli new shekel

As of 14:46

ILS

Rate: 13,540
Change to previous period: -0,090

Rate: 13,900
Change to previous period: +0,100

18.06	Rate 13,630 Change to previous period 0,000	Rate 13,800 Change to previous period -0,060
17.06	Rate 13,630 Change to previous period 0,000	Rate 13,860 Change to previous period 0,000
16.06	Rate 13,630 Change to previous period +0,060	Rate 13,860 Change to previous period 0,000
15.06	Rate 13,570 Change to previous period +0,110	Rate 13,860 Change to previous period -0,040
14.06	Rate 13,460 Change to previous period +0,010	Rate 13,900 Change to previous period -0,010
13.06	Rate 13,450 Change to previous period 0,000	Rate 13,910 Change to previous period 0,000
12.06	Rate 13,450 Change to previous period +0,020	Rate 13,910 Change to previous period +0,020

UAE dirham

As of 14:46

AED

Rate: 10,830
Change to previous period: +0,080

Rate: 11,440
Change to previous period: 0,000

18.06	Rate 10,750 Change to previous period -0,090	Rate 11,440 Change to previous period -0,080
17.06	Rate 10,840 Change to previous period +0,010	Rate 11,520 Change to previous period -0,010
16.06	Rate 10,830 Change to previous period +0,040	Rate 11,530 Change to previous period +0,010
15.06	Rate 10,790 Change to previous period +0,010	Rate 11,520 Change to previous period 0,000
14.06	Rate 10,780 Change to previous period 0,000	Rate 11,520 Change to previous period -0,010
13.06	Rate 10,780 Change to previous period +0,010	Rate 11,530 Change to previous period 0,000
12.06	Rate 10,770 Change to previous period +0,050	Rate 11,530 Change to previous period 0,000

Romanian leu

As of 14:46

RON

Rate: 9,790
Change to previous period: +0,020

Rate: 10,080
Change to previous period: +0,010

18.06	Rate 9,770 Change to previous period -0,070	Rate 10,070 Change to previous period +0,010
17.06	Rate 9,840 Change to previous period 0,000	Rate 10,060 Change to previous period 0,000
16.06	Rate 9,840 Change to previous period 0,000	Rate 10,060 Change to previous period +0,010
15.06	Rate 9,840 Change to previous period +0,110	Rate 10,050 Change to previous period 0,000
14.06	Rate 9,730 Change to previous period 0,000	Rate 10,050 Change to previous period 0,000
13.06	Rate 9,730 Change to previous period 0,000	Rate 10,050 Change to previous period 0,000
12.06	Rate 9,730 Change to previous period +0,030	Rate 10,050 Change to previous period -0,030

Moldovan leu

As of 14:46

MDL

Rate: 2,540
Change to previous period: -0,020

Rate: 2,640
Change to previous period: +0,030

18.06	Rate 2,560 Change to previous period +0,040	Rate 2,610 Change to previous period -0,040
17.06	Rate 2,520 Change to previous period 0,000	Rate 2,650 Change to previous period 0,000
16.06	Rate 2,520 Change to previous period 0,000	Rate 2,650 Change to previous period 0,000
15.06	Rate 2,520 Change to previous period +0,020	Rate 2,650 Change to previous period -0,020
14.06	Rate 2,500 Change to previous period 0,000	Rate 2,670 Change to previous period 0,000
13.06	Rate 2,500 Change to previous period 0,000	Rate 2,670 Change to previous period 0,000
12.06	Rate 2,500 Change to previous period 0,000	Rate 2,670 Change to previous period 0,000

Turkish lira

As of 14:46

TRY

Rate: 0,910
Change to previous period: -0,030

Rate: 1,050
Change to previous period: +0,070

18.06	Rate 0,940 Change to previous period -0,010	Rate 0,980 Change to previous period -0,010
17.06	Rate 0,950 Change to previous period 0,000	Rate 0,990 Change to previous period 0,000
16.06	Rate 0,950 Change to previous period 0,000	Rate 0,990 Change to previous period 0,000
15.06	Rate 0,950 Change to previous period 0,000	Rate 0,990 Change to previous period -0,160
14.06	Rate 0,950 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
13.06	Rate 0,950 Change to previous period 0,000	Rate 1,150 Change to previous period 0,000
12.06	Rate 0,950 Change to previous period 0,000	Rate 1,150 Change to previous period -0,010

Swedish krona

As of 14:46

SEK

Rate: 4,390
Change to previous period: +0,030

Rate: 4,530
Change to previous period: -0,010

18.06	Rate 4,360 Change to previous period -0,020	Rate 4,540 Change to previous period -0,010
17.06	Rate 4,380 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
16.06	Rate 4,380 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
15.06	Rate 4,380 Change to previous period 0,000	Rate 4,550 Change to previous period +0,010
14.06	Rate 4,380 Change to previous period 0,000	Rate 4,540 Change to previous period 0,000
13.06	Rate 4,380 Change to previous period +0,010	Rate 4,540 Change to previous period 0,000
12.06	Rate 4,370 Change to previous period 0,000	Rate 4,540 Change to previous period -0,010

Japanese yen

As of 14:46

JPY

Rate: 0,276
Change to previous period: +0,005

Rate: 0,294
Change to previous period: +0,005

18.06	Rate 0,271 Change to previous period +0,002	Rate 0,289 Change to previous period -0,005
17.06	Rate 0,269 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
16.06	Rate 0,269 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
15.06	Rate 0,269 Change to previous period +0,002	Rate 0,294 Change to previous period +0,005
14.06	Rate 0,267 Change to previous period 0,000	Rate 0,289 Change to previous period +0,001
13.06	Rate 0,267 Change to previous period 0,000	Rate 0,288 Change to previous period 0,000
12.06	Rate 0,267 Change to previous period 0,000	Rate 0,288 Change to previous period -0,002