Garant

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Garant in Kyiv

As of 05:11

Currency

Purchase

Selling

United States dollar

As of 05:11

USD

Rate: 44,750
Change to previous period: 0,000

Rate: 44,950
Change to previous period: 0,000

29.07	Rate 44,750 Change to previous period 0,000	Rate 44,950 Change to previous period -0,050
28.07	Rate 44,750 Change to previous period +0,100	Rate 45,000 Change to previous period +0,050
27.07	Rate 44,650 Change to previous period +0,050	Rate 44,950 Change to previous period +0,050
26.07	Rate 44,600 Change to previous period -0,030	Rate 44,900 Change to previous period +0,020
25.07	Rate 44,630 Change to previous period -0,020	Rate 44,880 Change to previous period +0,030
24.07	Rate 44,650 Change to previous period 0,000	Rate 44,850 Change to previous period -0,050
23.07	Rate 44,650 Change to previous period +0,150	Rate 44,900 Change to previous period +0,100

Euro

As of 05:11

EUR

Rate: 51,200
Change to previous period: 0,000

Rate: 51,450
Change to previous period: 0,000

29.07	Rate 51,200 Change to previous period -0,050	Rate 51,450 Change to previous period -0,100
28.07	Rate 51,250 Change to previous period 0,000	Rate 51,550 Change to previous period +0,050
27.07	Rate 51,250 Change to previous period +0,120	Rate 51,500 Change to previous period +0,100
26.07	Rate 51,130 Change to previous period -0,020	Rate 51,400 Change to previous period -0,050
25.07	Rate 51,150 Change to previous period -0,050	Rate 51,450 Change to previous period -0,030
24.07	Rate 51,200 Change to previous period +0,100	Rate 51,480 Change to previous period +0,080
23.07	Rate 51,100 Change to previous period -0,030	Rate 51,400 Change to previous period 0,000

Polish złoty

As of 05:11

PLN

Rate: 11,730
Change to previous period: 0,000

Rate: 11,880
Change to previous period: 0,000

29.07	Rate 11,730 Change to previous period 0,000	Rate 11,880 Change to previous period +0,010
28.07	Rate 11,730 Change to previous period -0,010	Rate 11,870 Change to previous period -0,010
27.07	Rate 11,740 Change to previous period +0,010	Rate 11,880 Change to previous period +0,020
26.07	Rate 11,730 Change to previous period 0,000	Rate 11,860 Change to previous period 0,000
25.07	Rate 11,730 Change to previous period 0,000	Rate 11,860 Change to previous period 0,000
24.07	Rate 11,730 Change to previous period -0,010	Rate 11,860 Change to previous period -0,010
23.07	Rate 11,740 Change to previous period +0,010	Rate 11,870 Change to previous period +0,020

Pound sterling

As of 05:11

GBP

Rate: 59,240
Change to previous period: 0,000

Rate: 59,850
Change to previous period: 0,000

29.07	Rate 59,240 Change to previous period -0,030	Rate 59,850 Change to previous period +0,280
28.07	Rate 59,270 Change to previous period -0,040	Rate 59,570 Change to previous period -0,380
27.07	Rate 59,310 Change to previous period +0,010	Rate 59,950 Change to previous period -0,010
26.07	Rate 59,300 Change to previous period -0,010	Rate 59,960 Change to previous period -0,030
25.07	Rate 59,310 Change to previous period -0,040	Rate 59,990 Change to previous period +0,100
24.07	Rate 59,350 Change to previous period -0,080	Rate 59,890 Change to previous period 0,000
23.07	Rate 59,430 Change to previous period -0,010	Rate 59,890 Change to previous period -0,190

Australian dollar

As of 05:11

AUD

Rate: 30,230
Change to previous period: 0,000

Rate: 30,700
Change to previous period: 0,000

29.07	Rate 30,230 Change to previous period +0,010	Rate 30,700 Change to previous period -0,050
28.07	Rate 30,220 Change to previous period +0,040	Rate 30,750 Change to previous period +0,030
27.07	Rate 30,180 Change to previous period 0,000	Rate 30,720 Change to previous period -0,670
26.07	Rate 30,180 Change to previous period 0,000	Rate 31,390 Change to previous period 0,000
25.07	Rate 30,180 Change to previous period 0,000	Rate 31,390 Change to previous period 0,000
24.07	Rate 30,180 Change to previous period +0,040	Rate 31,390 Change to previous period +0,010
23.07	Rate 30,140 Change to previous period -0,040	Rate 31,380 Change to previous period 0,000

Danish krone

As of 05:11

DKK

Rate: 6,200
Change to previous period: 0,000

Rate: 6,620
Change to previous period: 0,000

29.07	Rate 6,200 Change to previous period +0,010	Rate 6,620 Change to previous period 0,000
28.07	Rate 6,190 Change to previous period -0,010	Rate 6,620 Change to previous period -0,020
27.07	Rate 6,200 Change to previous period -0,060	Rate 6,640 Change to previous period -0,010
26.07	Rate 6,260 Change to previous period 0,000	Rate 6,650 Change to previous period -0,020
25.07	Rate 6,260 Change to previous period 0,000	Rate 6,670 Change to previous period -0,010
24.07	Rate 6,260 Change to previous period +0,010	Rate 6,680 Change to previous period 0,000
23.07	Rate 6,250 Change to previous period 0,000	Rate 6,680 Change to previous period -0,010

Norwegian krone

As of 05:11

NOK

Rate: 3,670
Change to previous period: 0,000

Rate: 4,240
Change to previous period: 0,000

29.07	Rate 3,670 Change to previous period +0,020	Rate 4,240 Change to previous period +0,010
28.07	Rate 3,650 Change to previous period 0,000	Rate 4,230 Change to previous period -0,020
27.07	Rate 3,650 Change to previous period -0,020	Rate 4,250 Change to previous period -0,010
26.07	Rate 3,670 Change to previous period +0,010	Rate 4,260 Change to previous period +0,310
25.07	Rate 3,660 Change to previous period 0,000	Rate 3,950 Change to previous period -0,320
24.07	Rate 3,660 Change to previous period -0,010	Rate 4,270 Change to previous period +0,010
23.07	Rate 3,670 Change to previous period 0,000	Rate 4,260 Change to previous period 0,000

Canadian dollar

As of 05:11

CAD

Rate: 31,050
Change to previous period: 0,000

Rate: 31,660
Change to previous period: 0,000

29.07	Rate 31,050 Change to previous period +0,010	Rate 31,660 Change to previous period +0,030
28.07	Rate 31,040 Change to previous period +0,010	Rate 31,630 Change to previous period +0,010
27.07	Rate 31,030 Change to previous period +0,010	Rate 31,620 Change to previous period +0,020
26.07	Rate 31,020 Change to previous period 0,000	Rate 31,600 Change to previous period +0,280
25.07	Rate 31,020 Change to previous period -0,020	Rate 31,320 Change to previous period -0,290
24.07	Rate 31,040 Change to previous period 0,000	Rate 31,610 Change to previous period -0,040
23.07	Rate 31,040 Change to previous period 0,000	Rate 31,650 Change to previous period -0,050

Israeli new shekel

As of 05:11

ILS

Rate: 13,560
Change to previous period: 0,000

Rate: 13,930
Change to previous period: 0,000

29.07	Rate 13,560 Change to previous period 0,000	Rate 13,930 Change to previous period -0,010
28.07	Rate 13,560 Change to previous period +0,020	Rate 13,940 Change to previous period +0,020
27.07	Rate 13,540 Change to previous period -0,010	Rate 13,920 Change to previous period -0,060
26.07	Rate 13,550 Change to previous period 0,000	Rate 13,980 Change to previous period +0,220
25.07	Rate 13,550 Change to previous period 0,000	Rate 13,760 Change to previous period -0,170
24.07	Rate 13,550 Change to previous period +0,010	Rate 13,930 Change to previous period 0,000
23.07	Rate 13,540 Change to previous period 0,000	Rate 13,930 Change to previous period 0,000

UAE dirham

As of 05:11

AED

Rate: 11,000
Change to previous period: 0,000

Rate: 11,690
Change to previous period: 0,000

29.07	Rate 11,000 Change to previous period 0,000	Rate 11,690 Change to previous period +0,010
28.07	Rate 11,000 Change to previous period 0,000	Rate 11,680 Change to previous period +0,010
27.07	Rate 11,000 Change to previous period 0,000	Rate 11,670 Change to previous period 0,000
26.07	Rate 11,000 Change to previous period 0,000	Rate 11,670 Change to previous period 0,000
25.07	Rate 11,000 Change to previous period 0,000	Rate 11,670 Change to previous period -0,010
24.07	Rate 11,000 Change to previous period +0,010	Rate 11,680 Change to previous period -0,040
23.07	Rate 10,990 Change to previous period 0,000	Rate 11,720 Change to previous period -0,010

Romanian leu

As of 05:11

RON

Rate: 9,820
Change to previous period: 0,000

Rate: 10,070
Change to previous period: 0,000

29.07	Rate 9,820 Change to previous period 0,000	Rate 10,070 Change to previous period 0,000
28.07	Rate 9,820 Change to previous period +0,010	Rate 10,070 Change to previous period 0,000
27.07	Rate 9,810 Change to previous period 0,000	Rate 10,070 Change to previous period 0,000
26.07	Rate 9,810 Change to previous period 0,000	Rate 10,070 Change to previous period 0,000
25.07	Rate 9,810 Change to previous period 0,000	Rate 10,070 Change to previous period +0,010
24.07	Rate 9,810 Change to previous period 0,000	Rate 10,060 Change to previous period 0,000
23.07	Rate 9,810 Change to previous period +0,010	Rate 10,060 Change to previous period +0,010

Moldovan leu

As of 05:11

MDL

Rate: 2,550
Change to previous period: 0,000

Rate: 2,750
Change to previous period: 0,000

29.07	Rate 2,550 Change to previous period 0,000	Rate 2,750 Change to previous period 0,000
28.07	Rate 2,550 Change to previous period 0,000	Rate 2,750 Change to previous period 0,000
27.07	Rate 2,550 Change to previous period 0,000	Rate 2,750 Change to previous period 0,000
26.07	Rate 2,550 Change to previous period 0,000	Rate 2,750 Change to previous period 0,000
25.07	Rate 2,550 Change to previous period 0,000	Rate 2,750 Change to previous period 0,000
24.07	Rate 2,550 Change to previous period 0,000	Rate 2,750 Change to previous period +0,010
23.07	Rate 2,550 Change to previous period 0,000	Rate 2,740 Change to previous period -0,020

Turkish lira

As of 05:11

TRY

Rate: 0,930
Change to previous period: 0,000

Rate: 1,040
Change to previous period: 0,000

29.07	Rate 0,930 Change to previous period +0,010	Rate 1,040 Change to previous period -0,020
28.07	Rate 0,920 Change to previous period 0,000	Rate 1,060 Change to previous period +0,010
27.07	Rate 0,920 Change to previous period 0,000	Rate 1,050 Change to previous period +0,010
26.07	Rate 0,920 Change to previous period 0,000	Rate 1,040 Change to previous period 0,000
25.07	Rate 0,920 Change to previous period 0,000	Rate 1,040 Change to previous period -0,020
24.07	Rate 0,920 Change to previous period 0,000	Rate 1,060 Change to previous period +0,010
23.07	Rate 0,920 Change to previous period 0,000	Rate 1,050 Change to previous period -0,010

Swedish krona

As of 05:11

SEK

Rate: 3,950
Change to previous period: 0,000

Rate: 4,250
Change to previous period: 0,000

29.07	Rate 3,950 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
28.07	Rate 3,950 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
27.07	Rate 3,950 Change to previous period +0,010	Rate 4,250 Change to previous period +0,010
26.07	Rate 3,940 Change to previous period +0,010	Rate 4,240 Change to previous period 0,000
25.07	Rate 3,930 Change to previous period 0,000	Rate 4,240 Change to previous period -0,010
24.07	Rate 3,930 Change to previous period 0,000	Rate 4,250 Change to previous period +0,010
23.07	Rate 3,930 Change to previous period 0,000	Rate 4,240 Change to previous period 0,000

Japanese yen

As of 05:11

JPY

Rate: 0,267
Change to previous period: 0,000

Rate: 0,287
Change to previous period: 0,000

29.07	Rate 0,267 Change to previous period 0,000	Rate 0,287 Change to previous period 0,000
28.07	Rate 0,267 Change to previous period 0,000	Rate 0,287 Change to previous period 0,000
27.07	Rate 0,267 Change to previous period 0,000	Rate 0,287 Change to previous period 0,000
26.07	Rate 0,267 Change to previous period 0,000	Rate 0,287 Change to previous period 0,000
25.07	Rate 0,267 Change to previous period 0,000	Rate 0,287 Change to previous period 0,000
24.07	Rate 0,267 Change to previous period 0,000	Rate 0,287 Change to previous period -0,001
23.07	Rate 0,267 Change to previous period -0,008	Rate 0,288 Change to previous period -0,006