Garant

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Garant in Kyiv

As of 22:31

Currency

Purchase

Selling

United States dollar

As of 22:31

USD

Rate: 44,630
Change to previous period: -0,050

Rate: 44,850
Change to previous period: -0,080

15.08	Rate 44,680 Change to previous period +0,030	Rate 44,930 Change to previous period +0,080
14.08	Rate 44,650 Change to previous period -0,100	Rate 44,850 Change to previous period -0,150
13.08	Rate 44,750 Change to previous period 0,000	Rate 45,000 Change to previous period 0,000
12.08	Rate 44,750 Change to previous period +0,050	Rate 45,000 Change to previous period +0,100
11.08	Rate 44,700 Change to previous period 0,000	Rate 44,900 Change to previous period -0,050
10.08	Rate 44,700 Change to previous period +0,100	Rate 44,950 Change to previous period +0,160
09.08	Rate 44,600 Change to previous period 0,000	Rate 44,790 Change to previous period -0,060

Euro

As of 22:31

EUR

Rate: 51,700
Change to previous period: -0,100

Rate: 51,970
Change to previous period: -0,180

15.08	Rate 51,800 Change to previous period 0,000	Rate 52,150 Change to previous period +0,080
14.08	Rate 51,800 Change to previous period +0,150	Rate 52,070 Change to previous period +0,120
13.08	Rate 51,650 Change to previous period -0,100	Rate 51,950 Change to previous period 0,000
12.08	Rate 51,750 Change to previous period 0,000	Rate 51,950 Change to previous period -0,050
11.08	Rate 51,750 Change to previous period +0,050	Rate 52,000 Change to previous period 0,000
10.08	Rate 51,700 Change to previous period 0,000	Rate 52,000 Change to previous period 0,000
09.08	Rate 51,700 Change to previous period +0,030	Rate 52,000 Change to previous period +0,100

Polish złoty

As of 22:31

PLN

Rate: 11,910
Change to previous period: 0,000

Rate: 12,030
Change to previous period: 0,000

15.08	Rate 11,910 Change to previous period +0,010	Rate 12,030 Change to previous period +0,010
14.08	Rate 11,900 Change to previous period 0,000	Rate 12,020 Change to previous period +0,010
13.08	Rate 11,900 Change to previous period -0,010	Rate 12,010 Change to previous period -0,010
12.08	Rate 11,910 Change to previous period 0,000	Rate 12,020 Change to previous period +0,010
11.08	Rate 11,910 Change to previous period +0,020	Rate 12,010 Change to previous period 0,000
10.08	Rate 11,890 Change to previous period +0,020	Rate 12,010 Change to previous period +0,040
09.08	Rate 11,870 Change to previous period +0,010	Rate 11,970 Change to previous period -0,010

Pound sterling

As of 22:31

GBP

Rate: 59,760
Change to previous period: -0,020

Rate: 60,370
Change to previous period: -0,010

15.08	Rate 59,780 Change to previous period +0,060	Rate 60,380 Change to previous period +0,030
14.08	Rate 59,720 Change to previous period +0,040	Rate 60,350 Change to previous period +0,360
13.08	Rate 59,680 Change to previous period -0,060	Rate 59,990 Change to previous period -0,280
12.08	Rate 59,740 Change to previous period +0,020	Rate 60,270 Change to previous period +0,010
11.08	Rate 59,720 Change to previous period +0,090	Rate 60,260 Change to previous period +0,070
10.08	Rate 59,630 Change to previous period +0,120	Rate 60,190 Change to previous period +0,100
09.08	Rate 59,510 Change to previous period +0,020	Rate 60,090 Change to previous period +0,020

Australian dollar

As of 22:31

AUD

Rate: 30,190
Change to previous period: 0,000

Rate: 31,430
Change to previous period: 0,000

15.08	Rate 30,190 Change to previous period 0,000	Rate 31,430 Change to previous period +0,330
14.08	Rate 30,190 Change to previous period +0,020	Rate 31,100 Change to previous period +0,010
13.08	Rate 30,170 Change to previous period 0,000	Rate 31,090 Change to previous period -0,030
12.08	Rate 30,170 Change to previous period -0,030	Rate 31,120 Change to previous period 0,000
11.08	Rate 30,200 Change to previous period -0,030	Rate 31,120 Change to previous period -0,020
10.08	Rate 30,230 Change to previous period 0,000	Rate 31,140 Change to previous period +0,020
09.08	Rate 30,230 Change to previous period 0,000	Rate 31,120 Change to previous period 0,000

Danish krone

As of 22:31

DKK

Rate: 6,120
Change to previous period: 0,000

Rate: 6,570
Change to previous period: +0,010

15.08	Rate 6,120 Change to previous period 0,000	Rate 6,560 Change to previous period 0,000
14.08	Rate 6,120 Change to previous period 0,000	Rate 6,560 Change to previous period 0,000
13.08	Rate 6,120 Change to previous period 0,000	Rate 6,560 Change to previous period -0,010
12.08	Rate 6,120 Change to previous period 0,000	Rate 6,570 Change to previous period +0,080
11.08	Rate 6,120 Change to previous period 0,000	Rate 6,490 Change to previous period -0,010
10.08	Rate 6,120 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
09.08	Rate 6,120 Change to previous period 0,000	Rate 6,500 Change to previous period +0,020

Norwegian krone

As of 22:31

NOK

Rate: 3,660
Change to previous period: 0,000

Rate: 4,200
Change to previous period: 0,000

15.08	Rate 3,660 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
14.08	Rate 3,660 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
13.08	Rate 3,660 Change to previous period 0,000	Rate 4,200 Change to previous period -0,010
12.08	Rate 3,660 Change to previous period 0,000	Rate 4,210 Change to previous period +0,300
11.08	Rate 3,660 Change to previous period 0,000	Rate 3,910 Change to previous period 0,000
10.08	Rate 3,660 Change to previous period 0,000	Rate 3,910 Change to previous period 0,000
09.08	Rate 3,660 Change to previous period 0,000	Rate 3,910 Change to previous period -0,180

Canadian dollar

As of 22:31

CAD

Rate: 31,420
Change to previous period: +0,020

Rate: 31,960
Change to previous period: 0,000

15.08	Rate 31,400 Change to previous period 0,000	Rate 31,960 Change to previous period 0,000
14.08	Rate 31,400 Change to previous period -0,050	Rate 31,960 Change to previous period -0,040
13.08	Rate 31,450 Change to previous period +0,030	Rate 32,000 Change to previous period -0,030
12.08	Rate 31,420 Change to previous period -0,030	Rate 32,030 Change to previous period -0,030
11.08	Rate 31,450 Change to previous period +0,030	Rate 32,060 Change to previous period +0,090
10.08	Rate 31,420 Change to previous period +0,150	Rate 31,970 Change to previous period +0,180
09.08	Rate 31,270 Change to previous period -0,010	Rate 31,790 Change to previous period 0,000

Israeli new shekel

As of 22:31

ILS

Rate: 13,560
Change to previous period: 0,000

Rate: 14,070
Change to previous period: +0,230

15.08	Rate 13,560 Change to previous period 0,000	Rate 13,840 Change to previous period -0,180
14.08	Rate 13,560 Change to previous period 0,000	Rate 14,020 Change to previous period +0,080
13.08	Rate 13,560 Change to previous period 0,000	Rate 13,940 Change to previous period -0,080
12.08	Rate 13,560 Change to previous period 0,000	Rate 14,020 Change to previous period 0,000
11.08	Rate 13,560 Change to previous period 0,000	Rate 14,020 Change to previous period +0,010
10.08	Rate 13,560 Change to previous period 0,000	Rate 14,010 Change to previous period -0,050
09.08	Rate 13,560 Change to previous period 0,000	Rate 14,060 Change to previous period +0,230

UAE dirham

As of 22:31

AED

Rate: 11,000
Change to previous period: 0,000

Rate: 11,640
Change to previous period: 0,000

15.08	Rate 11,000 Change to previous period 0,000	Rate 11,640 Change to previous period +0,110
14.08	Rate 11,000 Change to previous period 0,000	Rate 11,530 Change to previous period -0,110
13.08	Rate 11,000 Change to previous period 0,000	Rate 11,640 Change to previous period -0,010
12.08	Rate 11,000 Change to previous period 0,000	Rate 11,650 Change to previous period +0,020
11.08	Rate 11,000 Change to previous period 0,000	Rate 11,630 Change to previous period +0,010
10.08	Rate 11,000 Change to previous period 0,000	Rate 11,620 Change to previous period 0,000
09.08	Rate 11,000 Change to previous period 0,000	Rate 11,620 Change to previous period 0,000

Romanian leu

As of 22:31

RON

Rate: 9,760
Change to previous period: 0,000

Rate: 9,900
Change to previous period: -0,110

15.08	Rate 9,760 Change to previous period +0,020	Rate 10,010 Change to previous period 0,000
14.08	Rate 9,740 Change to previous period 0,000	Rate 10,010 Change to previous period 0,000
13.08	Rate 9,740 Change to previous period 0,000	Rate 10,010 Change to previous period 0,000
12.08	Rate 9,740 Change to previous period -0,010	Rate 10,010 Change to previous period -0,020
11.08	Rate 9,750 Change to previous period -0,030	Rate 10,030 Change to previous period 0,000
10.08	Rate 9,780 Change to previous period 0,000	Rate 10,030 Change to previous period 0,000
09.08	Rate 9,780 Change to previous period 0,000	Rate 10,030 Change to previous period 0,000

Moldovan leu

As of 22:31

MDL

Rate: 2,510
Change to previous period: 0,000

Rate: 2,760
Change to previous period: 0,000

15.08	Rate 2,510 Change to previous period 0,000	Rate 2,760 Change to previous period 0,000
14.08	Rate 2,510 Change to previous period 0,000	Rate 2,760 Change to previous period 0,000
13.08	Rate 2,510 Change to previous period 0,000	Rate 2,760 Change to previous period 0,000
12.08	Rate 2,510 Change to previous period 0,000	Rate 2,760 Change to previous period +0,030
11.08	Rate 2,510 Change to previous period 0,000	Rate 2,730 Change to previous period -0,020
10.08	Rate 2,510 Change to previous period 0,000	Rate 2,750 Change to previous period 0,000
09.08	Rate 2,510 Change to previous period 0,000	Rate 2,750 Change to previous period -0,010

Turkish lira

As of 22:31

TRY

Rate: 0,900
Change to previous period: 0,000

Rate: 0,950
Change to previous period: -0,010

15.08	Rate 0,900 Change to previous period -0,010	Rate 0,960 Change to previous period -0,010
14.08	Rate 0,910 Change to previous period 0,000	Rate 0,970 Change to previous period +0,010
13.08	Rate 0,910 Change to previous period -0,010	Rate 0,960 Change to previous period -0,090
12.08	Rate 0,920 Change to previous period 0,000	Rate 1,050 Change to previous period -0,010
11.08	Rate 0,920 Change to previous period +0,010	Rate 1,060 Change to previous period +0,020
10.08	Rate 0,910 Change to previous period 0,000	Rate 1,040 Change to previous period 0,000
09.08	Rate 0,910 Change to previous period 0,000	Rate 1,040 Change to previous period 0,000

Swedish krona

As of 22:31

SEK

Rate: 4,030
Change to previous period: 0,000

Rate: 4,350
Change to previous period: 0,000

15.08	Rate 4,030 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
14.08	Rate 4,030 Change to previous period +0,010	Rate 4,350 Change to previous period 0,000
13.08	Rate 4,020 Change to previous period 0,000	Rate 4,350 Change to previous period -0,010
12.08	Rate 4,020 Change to previous period 0,000	Rate 4,360 Change to previous period -0,010
11.08	Rate 4,020 Change to previous period 0,000	Rate 4,370 Change to previous period +0,090
10.08	Rate 4,020 Change to previous period 0,000	Rate 4,280 Change to previous period +0,010
09.08	Rate 4,020 Change to previous period 0,000	Rate 4,270 Change to previous period 0,000

Japanese yen

As of 22:31

JPY

Rate: 0,275
Change to previous period: 0,000

Rate: 0,294
Change to previous period: 0,000

15.08	Rate 0,275 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
14.08	Rate 0,275 Change to previous period +0,008	Rate 0,294 Change to previous period 0,000
13.08	Rate 0,267 Change to previous period 0,000	Rate 0,294 Change to previous period +0,005
12.08	Rate 0,267 Change to previous period -0,009	Rate 0,289 Change to previous period -0,005
11.08	Rate 0,276 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
10.08	Rate 0,276 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
09.08	Rate 0,276 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000