Garant

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Garant in Kyiv

As of 05:00

Currency

Purchase

Selling

United States dollar

As of 05:00

USD

Rate: 46,050
Change to previous period: 0,000

Rate: 46,200
Change to previous period: 0,000

07.11	Rate 46,050 Change to previous period +0,050	Rate 46,200 Change to previous period 0,000
06.11	Rate 46,000 Change to previous period -0,050	Rate 46,200 Change to previous period -0,050
05.11	Rate 46,050 Change to previous period -0,050	Rate 46,250 Change to previous period 0,000
04.11	Rate 46,100 Change to previous period +0,180	Rate 46,250 Change to previous period -0,150
03.11	Rate 45,920 Change to previous period -0,080	Rate 46,400 Change to previous period -0,200
02.11	Rate 46,000 Change to previous period -0,450	Rate 46,600 Change to previous period -0,100
01.11	Rate 46,450 Change to previous period +0,150	Rate 46,700 Change to previous period +0,150

Euro

As of 05:00

EUR

Rate: 51,600
Change to previous period: 0,000

Rate: 51,900
Change to previous period: 0,000

07.11	Rate 51,600 Change to previous period +0,100	Rate 51,900 Change to previous period 0,000
06.11	Rate 51,500 Change to previous period -0,100	Rate 51,900 Change to previous period -0,050
05.11	Rate 51,600 Change to previous period -0,070	Rate 51,950 Change to previous period +0,100
04.11	Rate 51,670 Change to previous period +0,640	Rate 51,850 Change to previous period -0,140
03.11	Rate 51,030 Change to previous period -0,120	Rate 51,990 Change to previous period -0,310
02.11	Rate 51,150 Change to previous period -0,600	Rate 52,300 Change to previous period +0,350
01.11	Rate 51,750 Change to previous period +0,050	Rate 51,950 Change to previous period -0,050

Polish złoty

As of 05:00

PLN

Rate: 11,650
Change to previous period: 0,000

Rate: 11,830
Change to previous period: 0,000

07.11	Rate 11,650 Change to previous period -0,080	Rate 11,830 Change to previous period -0,010
06.11	Rate 11,730 Change to previous period +0,050	Rate 11,840 Change to previous period -0,020
05.11	Rate 11,680 Change to previous period +0,020	Rate 11,860 Change to previous period 0,000
04.11	Rate 11,660 Change to previous period -0,010	Rate 11,860 Change to previous period -0,050
03.11	Rate 11,670 Change to previous period -0,010	Rate 11,910 Change to previous period -0,020
02.11	Rate 11,680 Change to previous period -0,020	Rate 11,930 Change to previous period +0,040
01.11	Rate 11,700 Change to previous period +0,010	Rate 11,890 Change to previous period +0,030

Pound sterling

As of 05:00

GBP

Rate: 61,380
Change to previous period: 0,000

Rate: 62,330
Change to previous period: 0,000

07.11	Rate 61,380 Change to previous period -0,150	Rate 62,330 Change to previous period -0,110
06.11	Rate 61,530 Change to previous period -0,080	Rate 62,440 Change to previous period -0,050
05.11	Rate 61,610 Change to previous period +0,070	Rate 62,490 Change to previous period -0,010
04.11	Rate 61,540 Change to previous period +0,040	Rate 62,500 Change to previous period -0,080
03.11	Rate 61,500 Change to previous period +0,030	Rate 62,580 Change to previous period +0,060
02.11	Rate 61,470 Change to previous period +0,270	Rate 62,520 Change to previous period +0,350
01.11	Rate 61,200 Change to previous period +0,050	Rate 62,170 Change to previous period +0,020

Australian dollar

As of 05:00

AUD

Rate: 30,080
Change to previous period: 0,000

Rate: 31,690
Change to previous period: 0,000

07.11	Rate 30,080 Change to previous period 0,000	Rate 31,690 Change to previous period 0,000
06.11	Rate 30,080 Change to previous period +0,030	Rate 31,690 Change to previous period -0,020
05.11	Rate 30,050 Change to previous period 0,000	Rate 31,710 Change to previous period -0,020
04.11	Rate 30,050 Change to previous period +0,020	Rate 31,730 Change to previous period +0,080
03.11	Rate 30,030 Change to previous period 0,000	Rate 31,650 Change to previous period 0,000
02.11	Rate 30,030 Change to previous period -0,060	Rate 31,650 Change to previous period +0,080
01.11	Rate 30,090 Change to previous period 0,000	Rate 31,570 Change to previous period 0,000

Danish krone

As of 05:00

DKK

Rate: 6,040
Change to previous period: 0,000

Rate: 6,430
Change to previous period: 0,000

07.11	Rate 6,040 Change to previous period 0,000	Rate 6,430 Change to previous period 0,000
06.11	Rate 6,040 Change to previous period 0,000	Rate 6,430 Change to previous period 0,000
05.11	Rate 6,040 Change to previous period 0,000	Rate 6,430 Change to previous period 0,000
04.11	Rate 6,040 Change to previous period +0,010	Rate 6,430 Change to previous period -0,010
03.11	Rate 6,030 Change to previous period 0,000	Rate 6,440 Change to previous period 0,000
02.11	Rate 6,030 Change to previous period 0,000	Rate 6,440 Change to previous period +0,010
01.11	Rate 6,030 Change to previous period 0,000	Rate 6,430 Change to previous period 0,000

Norwegian krone

As of 05:00

NOK

Rate: 3,900
Change to previous period: 0,000

Rate: 4,380
Change to previous period: 0,000

07.11	Rate 3,900 Change to previous period 0,000	Rate 4,380 Change to previous period 0,000
06.11	Rate 3,900 Change to previous period 0,000	Rate 4,380 Change to previous period -0,010
05.11	Rate 3,900 Change to previous period 0,000	Rate 4,390 Change to previous period +0,020
04.11	Rate 3,900 Change to previous period +0,010	Rate 4,370 Change to previous period -0,020
03.11	Rate 3,890 Change to previous period 0,000	Rate 4,390 Change to previous period +0,010
02.11	Rate 3,890 Change to previous period 0,000	Rate 4,380 Change to previous period 0,000
01.11	Rate 3,890 Change to previous period 0,000	Rate 4,380 Change to previous period 0,000

Canadian dollar

As of 05:00

CAD

Rate: 32,050
Change to previous period: 0,000

Rate: 32,710
Change to previous period: 0,000

07.11	Rate 32,050 Change to previous period -0,320	Rate 32,710 Change to previous period -0,080
06.11	Rate 32,370 Change to previous period +0,300	Rate 32,790 Change to previous period -0,060
05.11	Rate 32,070 Change to previous period +0,010	Rate 32,850 Change to previous period +0,030
04.11	Rate 32,060 Change to previous period +0,160	Rate 32,820 Change to previous period +0,010
03.11	Rate 31,900 Change to previous period +0,090	Rate 32,810 Change to previous period +0,080
02.11	Rate 31,810 Change to previous period -0,040	Rate 32,730 Change to previous period +0,120
01.11	Rate 31,850 Change to previous period +0,110	Rate 32,610 Change to previous period +0,050

Israeli new shekel

As of 05:00

ILS

Rate: 13,550
Change to previous period: 0,000

Rate: 14,120
Change to previous period: 0,000

07.11	Rate 13,550 Change to previous period 0,000	Rate 14,120 Change to previous period 0,000
06.11	Rate 13,550 Change to previous period 0,000	Rate 14,120 Change to previous period 0,000
05.11	Rate 13,550 Change to previous period 0,000	Rate 14,120 Change to previous period 0,000
04.11	Rate 13,550 Change to previous period 0,000	Rate 14,120 Change to previous period 0,000
03.11	Rate 13,550 Change to previous period 0,000	Rate 14,120 Change to previous period 0,000
02.11	Rate 13,550 Change to previous period 0,000	Rate 14,120 Change to previous period 0,000
01.11	Rate 13,550 Change to previous period 0,000	Rate 14,120 Change to previous period -0,060

UAE dirham

As of 05:00

AED

Rate: 11,070
Change to previous period: 0,000

Rate: 11,760
Change to previous period: 0,000

07.11	Rate 11,070 Change to previous period 0,000	Rate 11,760 Change to previous period 0,000
06.11	Rate 11,070 Change to previous period 0,000	Rate 11,760 Change to previous period 0,000
05.11	Rate 11,070 Change to previous period +0,010	Rate 11,760 Change to previous period +0,020
04.11	Rate 11,060 Change to previous period 0,000	Rate 11,740 Change to previous period 0,000
03.11	Rate 11,060 Change to previous period 0,000	Rate 11,740 Change to previous period 0,000
02.11	Rate 11,060 Change to previous period -0,010	Rate 11,740 Change to previous period 0,000
01.11	Rate 11,070 Change to previous period 0,000	Rate 11,740 Change to previous period 0,000

Romanian leu

As of 05:00

RON

Rate: 9,570
Change to previous period: 0,000

Rate: 9,830
Change to previous period: 0,000

07.11	Rate 9,570 Change to previous period 0,000	Rate 9,830 Change to previous period 0,000
06.11	Rate 9,570 Change to previous period 0,000	Rate 9,830 Change to previous period -0,050
05.11	Rate 9,570 Change to previous period 0,000	Rate 9,880 Change to previous period 0,000
04.11	Rate 9,570 Change to previous period +0,010	Rate 9,880 Change to previous period +0,010
03.11	Rate 9,560 Change to previous period 0,000	Rate 9,870 Change to previous period 0,000
02.11	Rate 9,560 Change to previous period -0,010	Rate 9,870 Change to previous period -0,010
01.11	Rate 9,570 Change to previous period 0,000	Rate 9,880 Change to previous period 0,000

Moldovan leu

As of 05:00

MDL

Rate: 2,470
Change to previous period: 0,000

Rate: 2,760
Change to previous period: 0,000

07.11	Rate 2,470 Change to previous period 0,000	Rate 2,760 Change to previous period 0,000
06.11	Rate 2,470 Change to previous period 0,000	Rate 2,760 Change to previous period +0,010
05.11	Rate 2,470 Change to previous period 0,000	Rate 2,750 Change to previous period +0,090
04.11	Rate 2,470 Change to previous period +0,010	Rate 2,660 Change to previous period +0,010
03.11	Rate 2,460 Change to previous period 0,000	Rate 2,650 Change to previous period 0,000
02.11	Rate 2,460 Change to previous period 0,000	Rate 2,650 Change to previous period -0,010
01.11	Rate 2,460 Change to previous period 0,000	Rate 2,660 Change to previous period 0,000

Turkish lira

As of 05:00

TRY

Rate: 0,760
Change to previous period: 0,000

Rate: 0,990
Change to previous period: 0,000

07.11	Rate 0,760 Change to previous period 0,000	Rate 0,990 Change to previous period 0,000
06.11	Rate 0,760 Change to previous period -0,010	Rate 0,990 Change to previous period -0,030
05.11	Rate 0,770 Change to previous period 0,000	Rate 1,020 Change to previous period -0,010
04.11	Rate 0,770 Change to previous period 0,000	Rate 1,030 Change to previous period 0,000
03.11	Rate 0,770 Change to previous period 0,000	Rate 1,030 Change to previous period 0,000
02.11	Rate 0,770 Change to previous period 0,000	Rate 1,030 Change to previous period 0,000
01.11	Rate 0,770 Change to previous period 0,000	Rate 1,030 Change to previous period 0,000

Swedish krona

As of 05:00

SEK

Rate: 4,170
Change to previous period: 0,000

Rate: 4,290
Change to previous period: 0,000

07.11	Rate 4,170 Change to previous period 0,000	Rate 4,290 Change to previous period 0,000
06.11	Rate 4,170 Change to previous period 0,000	Rate 4,290 Change to previous period 0,000
05.11	Rate 4,170 Change to previous period 0,000	Rate 4,290 Change to previous period 0,000
04.11	Rate 4,170 Change to previous period 0,000	Rate 4,290 Change to previous period -0,160
03.11	Rate 4,170 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000
02.11	Rate 4,170 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000
01.11	Rate 4,170 Change to previous period 0,000	Rate 4,450 Change to previous period 0,000

Japanese yen

As of 05:00

JPY

Rate: 0,280
Change to previous period: 0,000

Rate: 0,311
Change to previous period: 0,000

07.11	Rate 0,280 Change to previous period 0,000	Rate 0,311 Change to previous period 0,000
06.11	Rate 0,280 Change to previous period 0,000	Rate 0,311 Change to previous period 0,000
05.11	Rate 0,280 Change to previous period 0,000	Rate 0,311 Change to previous period 0,000
04.11	Rate 0,280 Change to previous period 0,000	Rate 0,311 Change to previous period -0,001
03.11	Rate 0,280 Change to previous period 0,000	Rate 0,312 Change to previous period 0,000
02.11	Rate 0,280 Change to previous period 0,000	Rate 0,312 Change to previous period 0,000
01.11	Rate 0,280 Change to previous period 0,000	Rate 0,312 Change to previous period 0,000