Garant

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Garant in Kyiv

As of 15:21

Currency

Purchase

Selling

United States dollar

As of 15:21

USD

Rate: 44,620
Change to previous period: +0,100

Rate: 44,680
Change to previous period: -0,100

07.09	Rate 44,520 Change to previous period -0,030	Rate 44,780 Change to previous period -0,020
06.09	Rate 44,550 Change to previous period -0,020	Rate 44,800 Change to previous period -0,020
05.09	Rate 44,570 Change to previous period +0,020	Rate 44,820 Change to previous period +0,040
04.09	Rate 44,550 Change to previous period -0,050	Rate 44,780 Change to previous period -0,070
03.09	Rate 44,600 Change to previous period 0,000	Rate 44,850 Change to previous period +0,050
02.09	Rate 44,600 Change to previous period 0,000	Rate 44,800 Change to previous period +0,050
01.09	Rate 44,600 Change to previous period +0,100	Rate 44,750 Change to previous period +0,030

Euro

As of 15:21

EUR

Rate: 51,920
Change to previous period: +0,070

Rate: 51,990
Change to previous period: -0,110

07.09	Rate 51,850 Change to previous period -0,030	Rate 52,100 Change to previous period -0,070
06.09	Rate 51,880 Change to previous period -0,070	Rate 52,170 Change to previous period -0,080
05.09	Rate 51,950 Change to previous period -0,050	Rate 52,250 Change to previous period 0,000
04.09	Rate 52,000 Change to previous period +0,100	Rate 52,250 Change to previous period +0,050
03.09	Rate 51,900 Change to previous period 0,000	Rate 52,200 Change to previous period +0,050
02.09	Rate 51,900 Change to previous period +0,120	Rate 52,150 Change to previous period +0,150
01.09	Rate 51,780 Change to previous period +0,030	Rate 52,000 Change to previous period 0,000

Polish złoty

As of 15:21

PLN

Rate: 11,880
Change to previous period: -0,010

Rate: 12,010
Change to previous period: +0,020

07.09	Rate 11,890 Change to previous period 0,000	Rate 11,990 Change to previous period -0,020
06.09	Rate 11,890 Change to previous period 0,000	Rate 12,010 Change to previous period 0,000
05.09	Rate 11,890 Change to previous period +0,010	Rate 12,010 Change to previous period 0,000
04.09	Rate 11,880 Change to previous period +0,010	Rate 12,010 Change to previous period +0,030
03.09	Rate 11,870 Change to previous period +0,020	Rate 11,980 Change to previous period +0,030
02.09	Rate 11,850 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
01.09	Rate 11,850 Change to previous period +0,010	Rate 11,950 Change to previous period -0,020

Pound sterling

As of 15:21

GBP

Rate: 59,960
Change to previous period: 0,000

Rate: 60,690
Change to previous period: -0,030

07.09	Rate 59,960 Change to previous period -0,050	Rate 60,720 Change to previous period +0,220
06.09	Rate 60,010 Change to previous period -0,010	Rate 60,500 Change to previous period -0,010
05.09	Rate 60,020 Change to previous period -0,050	Rate 60,510 Change to previous period +0,040
04.09	Rate 60,070 Change to previous period +0,010	Rate 60,470 Change to previous period -0,050
03.09	Rate 60,060 Change to previous period +0,110	Rate 60,520 Change to previous period -0,100
02.09	Rate 59,950 Change to previous period -0,020	Rate 60,620 Change to previous period +0,280
01.09	Rate 59,970 Change to previous period +0,020	Rate 60,340 Change to previous period -0,230

Australian dollar

As of 15:21

AUD

Rate: 30,220
Change to previous period: 0,000

Rate: 31,500
Change to previous period: 0,000

07.09	Rate 30,220 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
06.09	Rate 30,220 Change to previous period +0,010	Rate 31,500 Change to previous period +0,020
05.09	Rate 30,210 Change to previous period 0,000	Rate 31,480 Change to previous period 0,000
04.09	Rate 30,210 Change to previous period -0,010	Rate 31,480 Change to previous period 0,000
03.09	Rate 30,220 Change to previous period 0,000	Rate 31,480 Change to previous period 0,000
02.09	Rate 30,220 Change to previous period -0,030	Rate 31,480 Change to previous period -0,010
01.09	Rate 30,250 Change to previous period +0,010	Rate 31,490 Change to previous period -0,020

Danish krone

As of 15:21

DKK

Rate: 6,120
Change to previous period: 0,000

Rate: 6,530
Change to previous period: -0,010

07.09	Rate 6,120 Change to previous period 0,000	Rate 6,540 Change to previous period +0,040
06.09	Rate 6,120 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
05.09	Rate 6,120 Change to previous period 0,000	Rate 6,500 Change to previous period -0,040
04.09	Rate 6,120 Change to previous period 0,000	Rate 6,540 Change to previous period -0,010
03.09	Rate 6,120 Change to previous period 0,000	Rate 6,550 Change to previous period +0,010
02.09	Rate 6,120 Change to previous period +0,010	Rate 6,540 Change to previous period 0,000
01.09	Rate 6,110 Change to previous period 0,000	Rate 6,540 Change to previous period 0,000

Norwegian krone

As of 15:21

NOK

Rate: 3,710
Change to previous period: +0,010

Rate: 4,130
Change to previous period: -0,040

07.09	Rate 3,700 Change to previous period 0,000	Rate 4,170 Change to previous period 0,000
06.09	Rate 3,700 Change to previous period +0,010	Rate 4,170 Change to previous period -0,120
05.09	Rate 3,690 Change to previous period 0,000	Rate 4,290 Change to previous period 0,000
04.09	Rate 3,690 Change to previous period +0,010	Rate 4,290 Change to previous period +0,020
03.09	Rate 3,680 Change to previous period +0,010	Rate 4,270 Change to previous period +0,250
02.09	Rate 3,670 Change to previous period 0,000	Rate 4,020 Change to previous period -0,270
01.09	Rate 3,670 Change to previous period -0,010	Rate 4,290 Change to previous period +0,010

Canadian dollar

As of 15:21

CAD

Rate: 31,210
Change to previous period: +0,010

Rate: 31,840
Change to previous period: +0,050

07.09	Rate 31,200 Change to previous period +0,010	Rate 31,790 Change to previous period 0,000
06.09	Rate 31,190 Change to previous period -0,050	Rate 31,790 Change to previous period +0,020
05.09	Rate 31,240 Change to previous period +0,010	Rate 31,770 Change to previous period -0,040
04.09	Rate 31,230 Change to previous period +0,010	Rate 31,810 Change to previous period +0,020
03.09	Rate 31,220 Change to previous period +0,060	Rate 31,790 Change to previous period +0,020
02.09	Rate 31,160 Change to previous period -0,110	Rate 31,770 Change to previous period -0,030
01.09	Rate 31,270 Change to previous period +0,160	Rate 31,800 Change to previous period 0,000

Israeli new shekel

As of 15:21

ILS

Rate: 13,530
Change to previous period: 0,000

Rate: 13,830
Change to previous period: -0,180

07.09	Rate 13,530 Change to previous period 0,000	Rate 14,010 Change to previous period -0,020
06.09	Rate 13,530 Change to previous period 0,000	Rate 14,030 Change to previous period -0,030
05.09	Rate 13,530 Change to previous period -0,010	Rate 14,060 Change to previous period 0,000
04.09	Rate 13,540 Change to previous period -0,010	Rate 14,060 Change to previous period +0,010
03.09	Rate 13,550 Change to previous period 0,000	Rate 14,050 Change to previous period +0,210
02.09	Rate 13,550 Change to previous period +0,010	Rate 13,840 Change to previous period -0,200
01.09	Rate 13,540 Change to previous period -0,030	Rate 14,040 Change to previous period -0,010

UAE dirham

As of 15:21

AED

Rate: 11,000
Change to previous period: 0,000

Rate: 11,660
Change to previous period: +0,010

07.09	Rate 11,000 Change to previous period 0,000	Rate 11,650 Change to previous period +0,010
06.09	Rate 11,000 Change to previous period 0,000	Rate 11,640 Change to previous period -0,030
05.09	Rate 11,000 Change to previous period 0,000	Rate 11,670 Change to previous period -0,030
04.09	Rate 11,000 Change to previous period 0,000	Rate 11,700 Change to previous period +0,090
03.09	Rate 11,000 Change to previous period 0,000	Rate 11,610 Change to previous period +0,350
02.09	Rate 11,000 Change to previous period 0,000	Rate 11,260 Change to previous period -0,340
01.09	Rate 11,000 Change to previous period 0,000	Rate 11,600 Change to previous period -0,010

Romanian leu

As of 15:21

RON

Rate: 9,770
Change to previous period: 0,000

Rate: 10,020
Change to previous period: 0,000

07.09	Rate 9,770 Change to previous period 0,000	Rate 10,020 Change to previous period 0,000
06.09	Rate 9,770 Change to previous period 0,000	Rate 10,020 Change to previous period 0,000
05.09	Rate 9,770 Change to previous period 0,000	Rate 10,020 Change to previous period 0,000
04.09	Rate 9,770 Change to previous period 0,000	Rate 10,020 Change to previous period -0,010
03.09	Rate 9,770 Change to previous period 0,000	Rate 10,030 Change to previous period 0,000
02.09	Rate 9,770 Change to previous period +0,010	Rate 10,030 Change to previous period 0,000
01.09	Rate 9,760 Change to previous period 0,000	Rate 10,030 Change to previous period +0,190

Moldovan leu

As of 15:21

MDL

Rate: 2,460
Change to previous period: 0,000

Rate: 2,750
Change to previous period: +0,030

07.09	Rate 2,460 Change to previous period 0,000	Rate 2,720 Change to previous period 0,000
06.09	Rate 2,460 Change to previous period 0,000	Rate 2,720 Change to previous period 0,000
05.09	Rate 2,460 Change to previous period 0,000	Rate 2,720 Change to previous period 0,000
04.09	Rate 2,460 Change to previous period 0,000	Rate 2,720 Change to previous period 0,000
03.09	Rate 2,460 Change to previous period 0,000	Rate 2,720 Change to previous period 0,000
02.09	Rate 2,460 Change to previous period -0,010	Rate 2,720 Change to previous period +0,010
01.09	Rate 2,470 Change to previous period 0,000	Rate 2,710 Change to previous period +0,010

Turkish lira

As of 15:21

TRY

Rate: 0,790
Change to previous period: 0,000

Rate: 1,040
Change to previous period: 0,000

07.09	Rate 0,790 Change to previous period 0,000	Rate 1,040 Change to previous period 0,000
06.09	Rate 0,790 Change to previous period 0,000	Rate 1,040 Change to previous period 0,000
05.09	Rate 0,790 Change to previous period 0,000	Rate 1,040 Change to previous period 0,000
04.09	Rate 0,790 Change to previous period 0,000	Rate 1,040 Change to previous period 0,000
03.09	Rate 0,790 Change to previous period 0,000	Rate 1,040 Change to previous period 0,000
02.09	Rate 0,790 Change to previous period 0,000	Rate 1,040 Change to previous period 0,000
01.09	Rate 0,790 Change to previous period 0,000	Rate 1,040 Change to previous period 0,000

Swedish krona

As of 15:21

SEK

Rate: 4,030
Change to previous period: 0,000

Rate: 4,230
Change to previous period: -0,040

07.09	Rate 4,030 Change to previous period 0,000	Rate 4,270 Change to previous period 0,000
06.09	Rate 4,030 Change to previous period 0,000	Rate 4,270 Change to previous period -0,010
05.09	Rate 4,030 Change to previous period 0,000	Rate 4,280 Change to previous period +0,100
04.09	Rate 4,030 Change to previous period +0,010	Rate 4,180 Change to previous period -0,110
03.09	Rate 4,020 Change to previous period 0,000	Rate 4,290 Change to previous period +0,090
02.09	Rate 4,020 Change to previous period -0,010	Rate 4,200 Change to previous period -0,080
01.09	Rate 4,030 Change to previous period 0,000	Rate 4,280 Change to previous period -0,010

Japanese yen

As of 15:21

JPY

Rate: 0,267
Change to previous period: 0,000

Rate: 0,294
Change to previous period: 0,000

07.09	Rate 0,267 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
06.09	Rate 0,267 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
05.09	Rate 0,267 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
04.09	Rate 0,267 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
03.09	Rate 0,267 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
02.09	Rate 0,267 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
01.09	Rate 0,267 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000