Garant

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Garant in Kyiv

As of 16:30

Currency

Purchase

Selling

United States dollar

As of 16:30

USD

Rate: 44,870
Change to previous period: +0,120

Rate: 44,890
Change to previous period: -0,110

27.09	Rate 44,750 Change to previous period +0,100	Rate 45,000 Change to previous period +0,120
26.09	Rate 44,650 Change to previous period -0,050	Rate 44,880 Change to previous period -0,020
25.09	Rate 44,700 Change to previous period -0,130	Rate 44,900 Change to previous period -0,100
24.09	Rate 44,830 Change to previous period +0,110	Rate 45,000 Change to previous period +0,100
23.09	Rate 44,720 Change to previous period +0,020	Rate 44,900 Change to previous period 0,000
22.09	Rate 44,700 Change to previous period +0,050	Rate 44,900 Change to previous period 0,000
21.09	Rate 44,650 Change to previous period +0,100	Rate 44,900 Change to previous period +0,100

Euro

As of 16:30

EUR

Rate: 51,400
Change to previous period: -0,100

Rate: 51,550
Change to previous period: -0,250

27.09	Rate 51,500 Change to previous period +0,070	Rate 51,800 Change to previous period +0,100
26.09	Rate 51,430 Change to previous period +0,030	Rate 51,700 Change to previous period 0,000
25.09	Rate 51,400 Change to previous period -0,100	Rate 51,700 Change to previous period 0,000
24.09	Rate 51,500 Change to previous period 0,000	Rate 51,700 Change to previous period -0,070
23.09	Rate 51,500 Change to previous period -0,150	Rate 51,770 Change to previous period -0,150
22.09	Rate 51,650 Change to previous period -0,050	Rate 51,920 Change to previous period -0,080
21.09	Rate 51,700 Change to previous period -0,050	Rate 52,000 Change to previous period -0,020

Polish złoty

As of 16:30

PLN

Rate: 11,720
Change to previous period: 0,000

Rate: 11,890
Change to previous period: -0,020

27.09	Rate 11,720 Change to previous period -0,010	Rate 11,910 Change to previous period +0,010
26.09	Rate 11,730 Change to previous period -0,020	Rate 11,900 Change to previous period -0,020
25.09	Rate 11,750 Change to previous period 0,000	Rate 11,920 Change to previous period +0,090
24.09	Rate 11,750 Change to previous period -0,040	Rate 11,830 Change to previous period -0,110
23.09	Rate 11,790 Change to previous period -0,020	Rate 11,940 Change to previous period -0,020
22.09	Rate 11,810 Change to previous period -0,010	Rate 11,960 Change to previous period +0,070
21.09	Rate 11,820 Change to previous period -0,020	Rate 11,890 Change to previous period -0,090

Pound sterling

As of 16:30

GBP

Rate: 59,310
Change to previous period: -0,020

Rate: 60,060
Change to previous period: -0,120

27.09	Rate 59,330 Change to previous period -0,070	Rate 60,180 Change to previous period -0,020
26.09	Rate 59,400 Change to previous period -0,010	Rate 60,200 Change to previous period -0,010
25.09	Rate 59,410 Change to previous period -0,110	Rate 60,210 Change to previous period -0,100
24.09	Rate 59,520 Change to previous period -0,030	Rate 60,310 Change to previous period +0,350
23.09	Rate 59,550 Change to previous period -0,130	Rate 59,960 Change to previous period -0,510
22.09	Rate 59,680 Change to previous period -0,020	Rate 60,470 Change to previous period -0,020
21.09	Rate 59,700 Change to previous period -0,040	Rate 60,490 Change to previous period -0,040

Australian dollar

As of 16:30

AUD

Rate: 30,350
Change to previous period: 0,000

Rate: 31,580
Change to previous period: 0,000

27.09	Rate 30,350 Change to previous period 0,000	Rate 31,580 Change to previous period 0,000
26.09	Rate 30,350 Change to previous period -0,020	Rate 31,580 Change to previous period -0,010
25.09	Rate 30,370 Change to previous period +0,030	Rate 31,590 Change to previous period 0,000
24.09	Rate 30,340 Change to previous period -0,010	Rate 31,590 Change to previous period 0,000
23.09	Rate 30,350 Change to previous period -0,100	Rate 31,590 Change to previous period -0,010
22.09	Rate 30,450 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
21.09	Rate 30,450 Change to previous period +0,090	Rate 31,600 Change to previous period +0,040

Danish krone

As of 16:30

DKK

Rate: 6,010
Change to previous period: -0,030

Rate: 6,490
Change to previous period: 0,000

27.09	Rate 6,040 Change to previous period 0,000	Rate 6,490 Change to previous period -0,010
26.09	Rate 6,040 Change to previous period 0,000	Rate 6,500 Change to previous period 0,000
25.09	Rate 6,040 Change to previous period 0,000	Rate 6,500 Change to previous period -0,010
24.09	Rate 6,040 Change to previous period -0,060	Rate 6,510 Change to previous period -0,020
23.09	Rate 6,100 Change to previous period 0,000	Rate 6,530 Change to previous period 0,000
22.09	Rate 6,100 Change to previous period 0,000	Rate 6,530 Change to previous period 0,000
21.09	Rate 6,100 Change to previous period 0,000	Rate 6,530 Change to previous period 0,000

Norwegian krone

As of 16:30

NOK

Rate: 3,830
Change to previous period: 0,000

Rate: 4,320
Change to previous period: +0,010

27.09	Rate 3,830 Change to previous period +0,050	Rate 4,310 Change to previous period 0,000
26.09	Rate 3,780 Change to previous period 0,000	Rate 4,310 Change to previous period -0,020
25.09	Rate 3,780 Change to previous period 0,000	Rate 4,330 Change to previous period -0,010
24.09	Rate 3,780 Change to previous period +0,020	Rate 4,340 Change to previous period 0,000
23.09	Rate 3,760 Change to previous period -0,010	Rate 4,340 Change to previous period +0,020
22.09	Rate 3,770 Change to previous period +0,020	Rate 4,320 Change to previous period +0,010
21.09	Rate 3,750 Change to previous period 0,000	Rate 4,310 Change to previous period -0,020

Canadian dollar

As of 16:30

CAD

Rate: 31,190
Change to previous period: -0,010

Rate: 31,760
Change to previous period: -0,060

27.09	Rate 31,200 Change to previous period 0,000	Rate 31,820 Change to previous period 0,000
26.09	Rate 31,200 Change to previous period -0,010	Rate 31,820 Change to previous period +0,010
25.09	Rate 31,210 Change to previous period -0,030	Rate 31,810 Change to previous period -0,040
24.09	Rate 31,240 Change to previous period -0,030	Rate 31,850 Change to previous period -0,010
23.09	Rate 31,270 Change to previous period 0,000	Rate 31,860 Change to previous period 0,000
22.09	Rate 31,270 Change to previous period 0,000	Rate 31,860 Change to previous period -0,020
21.09	Rate 31,270 Change to previous period +0,010	Rate 31,880 Change to previous period -0,010

Israeli new shekel

As of 16:30

ILS

Rate: 13,510
Change to previous period: -0,010

Rate: 14,120
Change to previous period: 0,000

27.09	Rate 13,520 Change to previous period 0,000	Rate 14,120 Change to previous period 0,000
26.09	Rate 13,520 Change to previous period 0,000	Rate 14,120 Change to previous period 0,000
25.09	Rate 13,520 Change to previous period 0,000	Rate 14,120 Change to previous period 0,000
24.09	Rate 13,520 Change to previous period -0,010	Rate 14,120 Change to previous period -0,010
23.09	Rate 13,530 Change to previous period 0,000	Rate 14,130 Change to previous period 0,000
22.09	Rate 13,530 Change to previous period +0,010	Rate 14,130 Change to previous period 0,000
21.09	Rate 13,520 Change to previous period +0,010	Rate 14,130 Change to previous period +0,010

UAE dirham

As of 16:30

AED

Rate: 11,010
Change to previous period: 0,000

Rate: 11,650
Change to previous period: -0,030

27.09	Rate 11,010 Change to previous period 0,000	Rate 11,680 Change to previous period 0,000
26.09	Rate 11,010 Change to previous period 0,000	Rate 11,680 Change to previous period +0,010
25.09	Rate 11,010 Change to previous period 0,000	Rate 11,670 Change to previous period +0,020
24.09	Rate 11,010 Change to previous period 0,000	Rate 11,650 Change to previous period -0,020
23.09	Rate 11,010 Change to previous period 0,000	Rate 11,670 Change to previous period 0,000
22.09	Rate 11,010 Change to previous period 0,000	Rate 11,670 Change to previous period +0,010
21.09	Rate 11,010 Change to previous period 0,000	Rate 11,660 Change to previous period -0,010

Romanian leu

As of 16:30

RON

Rate: 9,750
Change to previous period: 0,000

Rate: 9,940
Change to previous period: 0,000

27.09	Rate 9,750 Change to previous period 0,000	Rate 9,940 Change to previous period 0,000
26.09	Rate 9,750 Change to previous period 0,000	Rate 9,940 Change to previous period 0,000
25.09	Rate 9,750 Change to previous period 0,000	Rate 9,940 Change to previous period 0,000
24.09	Rate 9,750 Change to previous period 0,000	Rate 9,940 Change to previous period 0,000
23.09	Rate 9,750 Change to previous period 0,000	Rate 9,940 Change to previous period +0,110
22.09	Rate 9,750 Change to previous period 0,000	Rate 9,830 Change to previous period -0,190
21.09	Rate 9,750 Change to previous period 0,000	Rate 10,020 Change to previous period -0,020

Moldovan leu

As of 16:30

MDL

Rate: 2,450
Change to previous period: 0,000

Rate: 2,760
Change to previous period: 0,000

27.09	Rate 2,450 Change to previous period 0,000	Rate 2,760 Change to previous period 0,000
26.09	Rate 2,450 Change to previous period -0,010	Rate 2,760 Change to previous period 0,000
25.09	Rate 2,460 Change to previous period 0,000	Rate 2,760 Change to previous period 0,000
24.09	Rate 2,460 Change to previous period 0,000	Rate 2,760 Change to previous period -0,010
23.09	Rate 2,460 Change to previous period 0,000	Rate 2,770 Change to previous period 0,000
22.09	Rate 2,460 Change to previous period 0,000	Rate 2,770 Change to previous period 0,000
21.09	Rate 2,460 Change to previous period 0,000	Rate 2,770 Change to previous period 0,000

Turkish lira

As of 16:30

TRY

Rate: 0,760
Change to previous period: 0,000

Rate: 1,040
Change to previous period: 0,000

27.09	Rate 0,760 Change to previous period 0,000	Rate 1,040 Change to previous period 0,000
26.09	Rate 0,760 Change to previous period 0,000	Rate 1,040 Change to previous period 0,000
25.09	Rate 0,760 Change to previous period 0,000	Rate 1,040 Change to previous period 0,000
24.09	Rate 0,760 Change to previous period -0,010	Rate 1,040 Change to previous period 0,000
23.09	Rate 0,770 Change to previous period 0,000	Rate 1,040 Change to previous period 0,000
22.09	Rate 0,770 Change to previous period 0,000	Rate 1,040 Change to previous period 0,000
21.09	Rate 0,770 Change to previous period 0,000	Rate 1,040 Change to previous period 0,000

Swedish krona

As of 16:30

SEK

Rate: 4,080
Change to previous period: 0,000

Rate: 4,260
Change to previous period: -0,050

27.09	Rate 4,080 Change to previous period 0,000	Rate 4,310 Change to previous period +0,020
26.09	Rate 4,080 Change to previous period 0,000	Rate 4,290 Change to previous period -0,010
25.09	Rate 4,080 Change to previous period 0,000	Rate 4,300 Change to previous period +0,030
24.09	Rate 4,080 Change to previous period 0,000	Rate 4,270 Change to previous period +0,030
23.09	Rate 4,080 Change to previous period +0,010	Rate 4,240 Change to previous period -0,100
22.09	Rate 4,070 Change to previous period +0,010	Rate 4,340 Change to previous period +0,020
21.09	Rate 4,060 Change to previous period 0,000	Rate 4,320 Change to previous period -0,050

Japanese yen

As of 16:30

JPY

Rate: 0,285
Change to previous period: 0,000

Rate: 0,294
Change to previous period: 0,000

27.09	Rate 0,285 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
26.09	Rate 0,285 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
25.09	Rate 0,285 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
24.09	Rate 0,285 Change to previous period +0,018	Rate 0,294 Change to previous period 0,000
23.09	Rate 0,267 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
22.09	Rate 0,267 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
21.09	Rate 0,267 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000