Garant

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Garant in Kyiv

As of 10:46

Currency

Purchase

Selling

United States dollar

As of 10:46

USD

Rate: 44,770
Change to previous period: +0,070

Rate: 44,820
Change to previous period: -0,080

18.08	Rate 44,700 Change to previous period +0,050	Rate 44,900 Change to previous period 0,000
17.08	Rate 44,650 Change to previous period +0,020	Rate 44,900 Change to previous period +0,050
16.08	Rate 44,630 Change to previous period -0,050	Rate 44,850 Change to previous period -0,080
15.08	Rate 44,680 Change to previous period +0,030	Rate 44,930 Change to previous period +0,080
14.08	Rate 44,650 Change to previous period -0,100	Rate 44,850 Change to previous period -0,150
13.08	Rate 44,750 Change to previous period 0,000	Rate 45,000 Change to previous period 0,000
12.08	Rate 44,750 Change to previous period +0,050	Rate 45,000 Change to previous period +0,100

Euro

As of 10:46

EUR

Rate: 51,920
Change to previous period: +0,120

Rate: 51,980
Change to previous period: -0,070

18.08	Rate 51,800 Change to previous period -0,100	Rate 52,050 Change to previous period -0,100
17.08	Rate 51,900 Change to previous period +0,200	Rate 52,150 Change to previous period +0,180
16.08	Rate 51,700 Change to previous period -0,100	Rate 51,970 Change to previous period -0,180
15.08	Rate 51,800 Change to previous period 0,000	Rate 52,150 Change to previous period +0,080
14.08	Rate 51,800 Change to previous period +0,150	Rate 52,070 Change to previous period +0,120
13.08	Rate 51,650 Change to previous period -0,100	Rate 51,950 Change to previous period 0,000
12.08	Rate 51,750 Change to previous period 0,000	Rate 51,950 Change to previous period -0,050

Polish złoty

As of 10:46

PLN

Rate: 11,920
Change to previous period: 0,000

Rate: 12,040
Change to previous period: -0,010

18.08	Rate 11,920 Change to previous period -0,010	Rate 12,050 Change to previous period +0,010
17.08	Rate 11,930 Change to previous period +0,020	Rate 12,040 Change to previous period +0,010
16.08	Rate 11,910 Change to previous period 0,000	Rate 12,030 Change to previous period 0,000
15.08	Rate 11,910 Change to previous period +0,010	Rate 12,030 Change to previous period +0,010
14.08	Rate 11,900 Change to previous period 0,000	Rate 12,020 Change to previous period +0,010
13.08	Rate 11,900 Change to previous period -0,010	Rate 12,010 Change to previous period -0,010
12.08	Rate 11,910 Change to previous period 0,000	Rate 12,020 Change to previous period +0,010

Pound sterling

As of 10:46

GBP

Rate: 59,910
Change to previous period: +0,040

Rate: 60,500
Change to previous period: +0,030

18.08	Rate 59,870 Change to previous period 0,000	Rate 60,470 Change to previous period -0,010
17.08	Rate 59,870 Change to previous period +0,110	Rate 60,480 Change to previous period +0,110
16.08	Rate 59,760 Change to previous period -0,020	Rate 60,370 Change to previous period -0,010
15.08	Rate 59,780 Change to previous period +0,060	Rate 60,380 Change to previous period +0,030
14.08	Rate 59,720 Change to previous period +0,040	Rate 60,350 Change to previous period +0,360
13.08	Rate 59,680 Change to previous period -0,060	Rate 59,990 Change to previous period -0,280
12.08	Rate 59,740 Change to previous period +0,020	Rate 60,270 Change to previous period +0,010

Australian dollar

As of 10:46

AUD

Rate: 30,200
Change to previous period: 0,000

Rate: 31,470
Change to previous period: 0,000

18.08	Rate 30,200 Change to previous period +0,010	Rate 31,470 Change to previous period 0,000
17.08	Rate 30,190 Change to previous period 0,000	Rate 31,470 Change to previous period +0,040
16.08	Rate 30,190 Change to previous period 0,000	Rate 31,430 Change to previous period 0,000
15.08	Rate 30,190 Change to previous period 0,000	Rate 31,430 Change to previous period +0,330
14.08	Rate 30,190 Change to previous period +0,020	Rate 31,100 Change to previous period +0,010
13.08	Rate 30,170 Change to previous period 0,000	Rate 31,090 Change to previous period -0,030
12.08	Rate 30,170 Change to previous period -0,030	Rate 31,120 Change to previous period 0,000

Danish krone

As of 10:46

DKK

Rate: 6,120
Change to previous period: 0,000

Rate: 6,560
Change to previous period: 0,000

18.08	Rate 6,120 Change to previous period 0,000	Rate 6,560 Change to previous period -0,010
17.08	Rate 6,120 Change to previous period 0,000	Rate 6,570 Change to previous period 0,000
16.08	Rate 6,120 Change to previous period 0,000	Rate 6,570 Change to previous period +0,010
15.08	Rate 6,120 Change to previous period 0,000	Rate 6,560 Change to previous period 0,000
14.08	Rate 6,120 Change to previous period 0,000	Rate 6,560 Change to previous period 0,000
13.08	Rate 6,120 Change to previous period 0,000	Rate 6,560 Change to previous period -0,010
12.08	Rate 6,120 Change to previous period 0,000	Rate 6,570 Change to previous period +0,080

Norwegian krone

As of 10:46

NOK

Rate: 3,660
Change to previous period: 0,000

Rate: 4,310
Change to previous period: +0,100

18.08	Rate 3,660 Change to previous period 0,000	Rate 4,210 Change to previous period +0,010
17.08	Rate 3,660 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
16.08	Rate 3,660 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
15.08	Rate 3,660 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
14.08	Rate 3,660 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
13.08	Rate 3,660 Change to previous period 0,000	Rate 4,200 Change to previous period -0,010
12.08	Rate 3,660 Change to previous period 0,000	Rate 4,210 Change to previous period +0,300

Canadian dollar

As of 10:46

CAD

Rate: 31,430
Change to previous period: 0,000

Rate: 32,010
Change to previous period: 0,000

18.08	Rate 31,430 Change to previous period -0,040	Rate 32,010 Change to previous period -0,060
17.08	Rate 31,470 Change to previous period +0,050	Rate 32,070 Change to previous period +0,110
16.08	Rate 31,420 Change to previous period +0,020	Rate 31,960 Change to previous period 0,000
15.08	Rate 31,400 Change to previous period 0,000	Rate 31,960 Change to previous period 0,000
14.08	Rate 31,400 Change to previous period -0,050	Rate 31,960 Change to previous period -0,040
13.08	Rate 31,450 Change to previous period +0,030	Rate 32,000 Change to previous period -0,030
12.08	Rate 31,420 Change to previous period -0,030	Rate 32,030 Change to previous period -0,030

Israeli new shekel

As of 10:46

ILS

Rate: 13,560
Change to previous period: 0,000

Rate: 14,070
Change to previous period: 0,000

18.08	Rate 13,560 Change to previous period 0,000	Rate 14,070 Change to previous period 0,000
17.08	Rate 13,560 Change to previous period 0,000	Rate 14,070 Change to previous period 0,000
16.08	Rate 13,560 Change to previous period 0,000	Rate 14,070 Change to previous period +0,230
15.08	Rate 13,560 Change to previous period 0,000	Rate 13,840 Change to previous period -0,180
14.08	Rate 13,560 Change to previous period 0,000	Rate 14,020 Change to previous period +0,080
13.08	Rate 13,560 Change to previous period 0,000	Rate 13,940 Change to previous period -0,080
12.08	Rate 13,560 Change to previous period 0,000	Rate 14,020 Change to previous period 0,000

UAE dirham

As of 10:46

AED

Rate: 11,000
Change to previous period: 0,000

Rate: 11,660
Change to previous period: 0,000

18.08	Rate 11,000 Change to previous period 0,000	Rate 11,660 Change to previous period +0,010
17.08	Rate 11,000 Change to previous period 0,000	Rate 11,650 Change to previous period +0,010
16.08	Rate 11,000 Change to previous period 0,000	Rate 11,640 Change to previous period 0,000
15.08	Rate 11,000 Change to previous period 0,000	Rate 11,640 Change to previous period +0,110
14.08	Rate 11,000 Change to previous period 0,000	Rate 11,530 Change to previous period -0,110
13.08	Rate 11,000 Change to previous period 0,000	Rate 11,640 Change to previous period -0,010
12.08	Rate 11,000 Change to previous period 0,000	Rate 11,650 Change to previous period +0,020

Romanian leu

As of 10:46

RON

Rate: 9,770
Change to previous period: 0,000

Rate: 9,960
Change to previous period: -0,010

18.08	Rate 9,770 Change to previous period +0,010	Rate 9,970 Change to previous period 0,000
17.08	Rate 9,760 Change to previous period 0,000	Rate 9,970 Change to previous period +0,070
16.08	Rate 9,760 Change to previous period 0,000	Rate 9,900 Change to previous period -0,110
15.08	Rate 9,760 Change to previous period +0,020	Rate 10,010 Change to previous period 0,000
14.08	Rate 9,740 Change to previous period 0,000	Rate 10,010 Change to previous period 0,000
13.08	Rate 9,740 Change to previous period 0,000	Rate 10,010 Change to previous period 0,000
12.08	Rate 9,740 Change to previous period -0,010	Rate 10,010 Change to previous period -0,020

Moldovan leu

As of 10:46

MDL

Rate: 2,510
Change to previous period: 0,000

Rate: 2,750
Change to previous period: 0,000

18.08	Rate 2,510 Change to previous period 0,000	Rate 2,750 Change to previous period 0,000
17.08	Rate 2,510 Change to previous period 0,000	Rate 2,750 Change to previous period -0,010
16.08	Rate 2,510 Change to previous period 0,000	Rate 2,760 Change to previous period 0,000
15.08	Rate 2,510 Change to previous period 0,000	Rate 2,760 Change to previous period 0,000
14.08	Rate 2,510 Change to previous period 0,000	Rate 2,760 Change to previous period 0,000
13.08	Rate 2,510 Change to previous period 0,000	Rate 2,760 Change to previous period 0,000
12.08	Rate 2,510 Change to previous period 0,000	Rate 2,760 Change to previous period +0,030

Turkish lira

As of 10:46

TRY

Rate: 0,900
Change to previous period: 0,000

Rate: 1,020
Change to previous period: -0,010

18.08	Rate 0,900 Change to previous period 0,000	Rate 1,030 Change to previous period +0,030
17.08	Rate 0,900 Change to previous period 0,000	Rate 1,000 Change to previous period +0,050
16.08	Rate 0,900 Change to previous period 0,000	Rate 0,950 Change to previous period -0,010
15.08	Rate 0,900 Change to previous period -0,010	Rate 0,960 Change to previous period -0,010
14.08	Rate 0,910 Change to previous period 0,000	Rate 0,970 Change to previous period +0,010
13.08	Rate 0,910 Change to previous period -0,010	Rate 0,960 Change to previous period -0,090
12.08	Rate 0,920 Change to previous period 0,000	Rate 1,050 Change to previous period -0,010

Swedish krona

As of 10:46

SEK

Rate: 4,030
Change to previous period: 0,000

Rate: 4,320
Change to previous period: +0,020

18.08	Rate 4,030 Change to previous period 0,000	Rate 4,300 Change to previous period -0,050
17.08	Rate 4,030 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
16.08	Rate 4,030 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
15.08	Rate 4,030 Change to previous period 0,000	Rate 4,350 Change to previous period 0,000
14.08	Rate 4,030 Change to previous period +0,010	Rate 4,350 Change to previous period 0,000
13.08	Rate 4,020 Change to previous period 0,000	Rate 4,350 Change to previous period -0,010
12.08	Rate 4,020 Change to previous period 0,000	Rate 4,360 Change to previous period -0,010

Japanese yen

As of 10:46

JPY

Rate: 0,277
Change to previous period: +0,001

Rate: 0,294
Change to previous period: 0,000

18.08	Rate 0,276 Change to previous period +0,001	Rate 0,294 Change to previous period 0,000
17.08	Rate 0,275 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
16.08	Rate 0,275 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
15.08	Rate 0,275 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
14.08	Rate 0,275 Change to previous period +0,008	Rate 0,294 Change to previous period 0,000
13.08	Rate 0,267 Change to previous period 0,000	Rate 0,294 Change to previous period +0,005
12.08	Rate 0,267 Change to previous period -0,009	Rate 0,289 Change to previous period -0,005