Garant

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Garant in Kyiv

As of 04:41

Currency

Purchase

Selling

United States dollar

As of 04:41

USD

Rate: 44,000
Change to previous period: 0,000

Rate: 44,250
Change to previous period: 0,000

29.05	Rate 44,000 Change to previous period +0,050	Rate 44,250 Change to previous period 0,000
28.05	Rate 43,950 Change to previous period 0,000	Rate 44,250 Change to previous period +0,100
27.05	Rate 43,950 Change to previous period -0,100	Rate 44,150 Change to previous period -0,100
26.05	Rate 44,050 Change to previous period +0,150	Rate 44,250 Change to previous period +0,170
25.05	Rate 43,900 Change to previous period +0,050	Rate 44,080 Change to previous period -0,070
24.05	Rate 43,850 Change to previous period -0,050	Rate 44,150 Change to previous period 0,000
23.05	Rate 43,900 Change to previous period -0,020	Rate 44,150 Change to previous period 0,000

Euro

As of 04:41

EUR

Rate: 51,600
Change to previous period: 0,000

Rate: 51,900
Change to previous period: 0,000

29.05	Rate 51,600 Change to previous period +0,200	Rate 51,900 Change to previous period +0,100
28.05	Rate 51,400 Change to previous period -0,200	Rate 51,800 Change to previous period -0,050
27.05	Rate 51,600 Change to previous period +0,020	Rate 51,850 Change to previous period +0,030
26.05	Rate 51,580 Change to previous period +0,080	Rate 51,820 Change to previous period +0,120
25.05	Rate 51,500 Change to previous period +0,020	Rate 51,700 Change to previous period -0,020
24.05	Rate 51,480 Change to previous period +0,030	Rate 51,720 Change to previous period -0,030
23.05	Rate 51,450 Change to previous period 0,000	Rate 51,750 Change to previous period +0,100

Polish złoty

As of 04:41

PLN

Rate: 12,050
Change to previous period: 0,000

Rate: 12,150
Change to previous period: 0,000

29.05	Rate 12,050 Change to previous period +0,040	Rate 12,150 Change to previous period +0,020
28.05	Rate 12,010 Change to previous period -0,020	Rate 12,130 Change to previous period -0,030
27.05	Rate 12,030 Change to previous period +0,020	Rate 12,160 Change to previous period +0,040
26.05	Rate 12,010 Change to previous period 0,000	Rate 12,120 Change to previous period +0,020
25.05	Rate 12,010 Change to previous period 0,000	Rate 12,100 Change to previous period +0,030
24.05	Rate 12,010 Change to previous period 0,000	Rate 12,070 Change to previous period -0,050
23.05	Rate 12,010 Change to previous period 0,000	Rate 12,120 Change to previous period +0,020

Pound sterling

As of 04:41

GBP

Rate: 58,750
Change to previous period: 0,000

Rate: 59,420
Change to previous period: 0,000

29.05	Rate 58,750 Change to previous period -0,320	Rate 59,420 Change to previous period +0,090
28.05	Rate 59,070 Change to previous period -0,020	Rate 59,330 Change to previous period -0,180
27.05	Rate 59,090 Change to previous period +0,060	Rate 59,510 Change to previous period +0,110
26.05	Rate 59,030 Change to previous period +0,110	Rate 59,400 Change to previous period -0,040
25.05	Rate 58,920 Change to previous period +0,080	Rate 59,440 Change to previous period +0,200
24.05	Rate 58,840 Change to previous period 0,000	Rate 59,240 Change to previous period +0,200
23.05	Rate 58,840 Change to previous period -0,040	Rate 59,040 Change to previous period -0,350

Australian dollar

As of 04:41

AUD

Rate: 30,030
Change to previous period: 0,000

Rate: 30,500
Change to previous period: 0,000

29.05	Rate 30,030 Change to previous period -0,260	Rate 30,500 Change to previous period -0,640
28.05	Rate 30,290 Change to previous period -0,050	Rate 31,140 Change to previous period +0,330
27.05	Rate 30,340 Change to previous period 0,000	Rate 30,810 Change to previous period 0,000
26.05	Rate 30,340 Change to previous period +0,020	Rate 30,810 Change to previous period +0,010
25.05	Rate 30,320 Change to previous period +0,010	Rate 30,800 Change to previous period +0,010
24.05	Rate 30,310 Change to previous period 0,000	Rate 30,790 Change to previous period -0,020
23.05	Rate 30,310 Change to previous period 0,000	Rate 30,810 Change to previous period 0,000

Danish krone

As of 04:41

DKK

Rate: 6,250
Change to previous period: 0,000

Rate: 6,650
Change to previous period: 0,000

29.05	Rate 6,250 Change to previous period -0,090	Rate 6,650 Change to previous period +0,030
28.05	Rate 6,340 Change to previous period 0,000	Rate 6,620 Change to previous period 0,000
27.05	Rate 6,340 Change to previous period +0,010	Rate 6,620 Change to previous period +0,010
26.05	Rate 6,330 Change to previous period +0,010	Rate 6,610 Change to previous period -0,020
25.05	Rate 6,320 Change to previous period -0,030	Rate 6,630 Change to previous period -0,010
24.05	Rate 6,350 Change to previous period 0,000	Rate 6,640 Change to previous period 0,000
23.05	Rate 6,350 Change to previous period 0,000	Rate 6,640 Change to previous period +0,010

Norwegian krone

As of 04:41

NOK

Rate: 4,300
Change to previous period: 0,000

Rate: 4,350
Change to previous period: 0,000

29.05	Rate 4,300 Change to previous period +0,050	Rate 4,350 Change to previous period -0,030
28.05	Rate 4,250 Change to previous period +0,010	Rate 4,380 Change to previous period 0,000
27.05	Rate 4,240 Change to previous period +0,010	Rate 4,380 Change to previous period +0,010
26.05	Rate 4,230 Change to previous period 0,000	Rate 4,370 Change to previous period +0,030
25.05	Rate 4,230 Change to previous period +0,020	Rate 4,340 Change to previous period -0,030
24.05	Rate 4,210 Change to previous period 0,000	Rate 4,370 Change to previous period -0,030
23.05	Rate 4,210 Change to previous period 0,000	Rate 4,400 Change to previous period +0,020

Canadian dollar

As of 04:41

CAD

Rate: 31,540
Change to previous period: 0,000

Rate: 31,800
Change to previous period: 0,000

29.05	Rate 31,540 Change to previous period +0,200	Rate 31,800 Change to previous period -0,160
28.05	Rate 31,340 Change to previous period 0,000	Rate 31,960 Change to previous period -0,030
27.05	Rate 31,340 Change to previous period -0,050	Rate 31,990 Change to previous period +0,040
26.05	Rate 31,390 Change to previous period +0,040	Rate 31,950 Change to previous period +0,200
25.05	Rate 31,350 Change to previous period +0,050	Rate 31,750 Change to previous period +0,040
24.05	Rate 31,300 Change to previous period 0,000	Rate 31,710 Change to previous period +0,020
23.05	Rate 31,300 Change to previous period -0,050	Rate 31,690 Change to previous period -0,230

Israeli new shekel

As of 04:41

ILS

Rate: 13,200
Change to previous period: 0,000

Rate: 13,750
Change to previous period: 0,000

29.05	Rate 13,200 Change to previous period +0,060	Rate 13,750 Change to previous period +0,030
28.05	Rate 13,140 Change to previous period 0,000	Rate 13,720 Change to previous period +0,050
27.05	Rate 13,140 Change to previous period -0,010	Rate 13,670 Change to previous period -0,040
26.05	Rate 13,150 Change to previous period +0,010	Rate 13,710 Change to previous period +0,020
25.05	Rate 13,140 Change to previous period +0,010	Rate 13,690 Change to previous period +0,020
24.05	Rate 13,130 Change to previous period 0,000	Rate 13,670 Change to previous period 0,000
23.05	Rate 13,130 Change to previous period 0,000	Rate 13,670 Change to previous period 0,000

UAE dirham

29.05.26

AED

Rate: 10,420
Change to previous period: +0,020

Rate: 11,580
Change to previous period: +0,040

28.05	Rate 10,400 Change to previous period +0,060	Rate 11,540 Change to previous period 0,000
27.05	Rate 10,340 Change to previous period 0,000	Rate 11,540 Change to previous period 0,000
26.05	Rate 10,340 Change to previous period +0,060	Rate 11,540 Change to previous period +0,010
25.05	Rate 10,280 Change to previous period 0,000	Rate 11,530 Change to previous period 0,000
24.05	Rate 10,280 Change to previous period 0,000	Rate 11,530 Change to previous period 0,000
23.05	Rate 10,280 Change to previous period 0,000	Rate 11,530 Change to previous period 0,000

Romanian leu

As of 04:41

RON

Rate: 9,800
Change to previous period: 0,000

Rate: 10,100
Change to previous period: 0,000

29.05	Rate 9,800 Change to previous period +0,050	Rate 10,100 Change to previous period +0,060
28.05	Rate 9,750 Change to previous period 0,000	Rate 10,040 Change to previous period 0,000
27.05	Rate 9,750 Change to previous period 0,000	Rate 10,040 Change to previous period -0,010
26.05	Rate 9,750 Change to previous period -0,040	Rate 10,050 Change to previous period -0,010
25.05	Rate 9,790 Change to previous period +0,010	Rate 10,060 Change to previous period 0,000
24.05	Rate 9,780 Change to previous period 0,000	Rate 10,060 Change to previous period 0,000
23.05	Rate 9,780 Change to previous period 0,000	Rate 10,060 Change to previous period +0,020

Moldovan leu

As of 04:41

MDL

Rate: 2,400
Change to previous period: 0,000

Rate: 2,550
Change to previous period: 0,000

29.05	Rate 2,400 Change to previous period -0,050	Rate 2,550 Change to previous period -0,050
28.05	Rate 2,450 Change to previous period 0,000	Rate 2,600 Change to previous period 0,000
27.05	Rate 2,450 Change to previous period 0,000	Rate 2,600 Change to previous period -0,010
26.05	Rate 2,450 Change to previous period 0,000	Rate 2,610 Change to previous period 0,000
25.05	Rate 2,450 Change to previous period +0,020	Rate 2,610 Change to previous period +0,020
24.05	Rate 2,430 Change to previous period 0,000	Rate 2,590 Change to previous period 0,000
23.05	Rate 2,430 Change to previous period 0,000	Rate 2,590 Change to previous period 0,000

Turkish lira

As of 04:41

TRY

Rate: 1,000
Change to previous period: 0,000

Rate: 1,150
Change to previous period: 0,000

29.05	Rate 1,000 Change to previous period +0,050	Rate 1,150 Change to previous period +0,010
28.05	Rate 0,950 Change to previous period 0,000	Rate 1,140 Change to previous period +0,010
27.05	Rate 0,950 Change to previous period 0,000	Rate 1,130 Change to previous period -0,010
26.05	Rate 0,950 Change to previous period -0,010	Rate 1,140 Change to previous period +0,010
25.05	Rate 0,960 Change to previous period 0,000	Rate 1,130 Change to previous period 0,000
24.05	Rate 0,960 Change to previous period 0,000	Rate 1,130 Change to previous period 0,000
23.05	Rate 0,960 Change to previous period -0,010	Rate 1,130 Change to previous period 0,000

Swedish krona

As of 04:41

SEK

Rate: 4,400
Change to previous period: 0,000

Rate: 4,600
Change to previous period: 0,000

29.05	Rate 4,400 Change to previous period +0,010	Rate 4,600 Change to previous period +0,050
28.05	Rate 4,390 Change to previous period -0,010	Rate 4,550 Change to previous period -0,010
27.05	Rate 4,400 Change to previous period 0,000	Rate 4,560 Change to previous period 0,000
26.05	Rate 4,400 Change to previous period 0,000	Rate 4,560 Change to previous period 0,000
25.05	Rate 4,400 Change to previous period 0,000	Rate 4,560 Change to previous period 0,000
24.05	Rate 4,400 Change to previous period 0,000	Rate 4,560 Change to previous period 0,000
23.05	Rate 4,400 Change to previous period 0,000	Rate 4,560 Change to previous period 0,000

Japanese yen

As of 04:41

JPY

Rate: 0,267
Change to previous period: 0,000

Rate: 0,294
Change to previous period: 0,000

29.05	Rate 0,267 Change to previous period 0,000	Rate 0,294 Change to previous period +0,005
28.05	Rate 0,267 Change to previous period +0,001	Rate 0,289 Change to previous period 0,000
27.05	Rate 0,266 Change to previous period -0,001	Rate 0,289 Change to previous period 0,000
26.05	Rate 0,267 Change to previous period 0,000	Rate 0,289 Change to previous period 0,000
25.05	Rate 0,267 Change to previous period -0,001	Rate 0,289 Change to previous period -0,001
24.05	Rate 0,268 Change to previous period 0,000	Rate 0,290 Change to previous period 0,000
23.05	Rate 0,268 Change to previous period 0,000	Rate 0,290 Change to previous period 0,000