Garant

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Garant in Kyiv

As of 23:20

Currency

Purchase

Selling

United States dollar

As of 23:20

USD

Rate: 43,700
Change to previous period: 0,000

Rate: 43,900
Change to previous period: +0,100

18.04	Rate 43,700 Change to previous period -0,100	Rate 43,800 Change to previous period -0,200
17.04	Rate 43,800 Change to previous period +0,250	Rate 44,000 Change to previous period +0,200
16.04	Rate 43,550 Change to previous period +0,150	Rate 43,800 Change to previous period +0,200
15.04	Rate 43,400 Change to previous period +0,050	Rate 43,600 Change to previous period +0,020
14.04	Rate 43,350 Change to previous period 0,000	Rate 43,580 Change to previous period +0,030
13.04	Rate 43,350 Change to previous period +0,050	Rate 43,550 Change to previous period -0,050
12.04	Rate 43,300 Change to previous period 0,000	Rate 43,600 Change to previous period 0,000

Euro

As of 23:20

EUR

Rate: 51,700
Change to previous period: +0,110

Rate: 51,870
Change to previous period: +0,170

18.04	Rate 51,590 Change to previous period -0,350	Rate 51,700 Change to previous period -0,300
17.04	Rate 51,940 Change to previous period +0,480	Rate 52,000 Change to previous period +0,230
16.04	Rate 51,460 Change to previous period +0,190	Rate 51,770 Change to previous period +0,180
15.04	Rate 51,270 Change to previous period +0,140	Rate 51,590 Change to previous period +0,250
14.04	Rate 51,130 Change to previous period +0,230	Rate 51,340 Change to previous period +0,210
13.04	Rate 50,900 Change to previous period -0,020	Rate 51,130 Change to previous period -0,060
12.04	Rate 50,920 Change to previous period 0,000	Rate 51,190 Change to previous period 0,000

Polish złoty

As of 23:20

PLN

Rate: 12,050
Change to previous period: -0,010

Rate: 12,190
Change to previous period: -0,010

18.04	Rate 12,060 Change to previous period -0,030	Rate 12,200 Change to previous period -0,050
17.04	Rate 12,090 Change to previous period +0,080	Rate 12,250 Change to previous period +0,150
16.04	Rate 12,010 Change to previous period 0,000	Rate 12,100 Change to previous period +0,080
15.04	Rate 12,010 Change to previous period +0,040	Rate 12,020 Change to previous period -0,070
14.04	Rate 11,970 Change to previous period +0,110	Rate 12,090 Change to previous period +0,220
13.04	Rate 11,860 Change to previous period +0,030	Rate 11,870 Change to previous period -0,030
12.04	Rate 11,830 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000

Pound sterling

As of 23:20

GBP

Rate: 58,790
Change to previous period: -0,040

Rate: 59,740
Change to previous period: -0,030

18.04	Rate 58,830 Change to previous period -0,180	Rate 59,770 Change to previous period -0,200
17.04	Rate 59,010 Change to previous period +0,380	Rate 59,970 Change to previous period +0,480
16.04	Rate 58,630 Change to previous period +0,370	Rate 59,490 Change to previous period +0,490
15.04	Rate 58,260 Change to previous period +0,130	Rate 59,000 Change to previous period +0,120
14.04	Rate 58,130 Change to previous period +0,260	Rate 58,880 Change to previous period +0,220
13.04	Rate 57,870 Change to previous period +0,010	Rate 58,660 Change to previous period 0,000
12.04	Rate 57,860 Change to previous period 0,000	Rate 58,660 Change to previous period 0,000

Australian dollar

As of 23:20

AUD

Rate: 29,860
Change to previous period: 0,000

Rate: 30,640
Change to previous period: 0,000

18.04	Rate 29,860 Change to previous period +0,100	Rate 30,640 Change to previous period 0,000
17.04	Rate 29,760 Change to previous period 0,000	Rate 30,640 Change to previous period -0,010
16.04	Rate 29,760 Change to previous period +0,270	Rate 30,650 Change to previous period +0,150
15.04	Rate 29,490 Change to previous period +0,070	Rate 30,500 Change to previous period +0,010
14.04	Rate 29,420 Change to previous period +0,020	Rate 30,490 Change to previous period -0,010
13.04	Rate 29,400 Change to previous period +0,030	Rate 30,500 Change to previous period 0,000
12.04	Rate 29,370 Change to previous period 0,000	Rate 30,500 Change to previous period 0,000

Danish krone

As of 23:20

DKK

Rate: 6,580
Change to previous period: 0,000

Rate: 6,760
Change to previous period: 0,000

18.04	Rate 6,580 Change to previous period 0,000	Rate 6,760 Change to previous period 0,000
17.04	Rate 6,580 Change to previous period +0,010	Rate 6,760 Change to previous period 0,000
16.04	Rate 6,570 Change to previous period -0,010	Rate 6,760 Change to previous period 0,000
15.04	Rate 6,580 Change to previous period 0,000	Rate 6,760 Change to previous period -0,010
14.04	Rate 6,580 Change to previous period 0,000	Rate 6,770 Change to previous period 0,000
13.04	Rate 6,580 Change to previous period 0,000	Rate 6,770 Change to previous period -0,010
12.04	Rate 6,580 Change to previous period 0,000	Rate 6,780 Change to previous period 0,000

Norwegian krone

As of 23:20

NOK

Rate: 3,900
Change to previous period: 0,000

Rate: 4,050
Change to previous period: 0,000

18.04	Rate 3,900 Change to previous period 0,000	Rate 4,050 Change to previous period 0,000
17.04	Rate 3,900 Change to previous period +0,010	Rate 4,050 Change to previous period +0,050
16.04	Rate 3,890 Change to previous period -0,010	Rate 4,000 Change to previous period -0,040
15.04	Rate 3,900 Change to previous period +0,020	Rate 4,040 Change to previous period +0,030
14.04	Rate 3,880 Change to previous period +0,020	Rate 4,010 Change to previous period +0,020
13.04	Rate 3,860 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000
12.04	Rate 3,860 Change to previous period 0,000	Rate 3,990 Change to previous period 0,000

Canadian dollar

As of 23:20

CAD

Rate: 31,490
Change to previous period: +0,030

Rate: 32,000
Change to previous period: +0,060

18.04	Rate 31,460 Change to previous period -0,060	Rate 31,940 Change to previous period -0,200
17.04	Rate 31,520 Change to previous period +0,160	Rate 32,140 Change to previous period +0,150
16.04	Rate 31,360 Change to previous period +0,010	Rate 31,990 Change to previous period +0,010
15.04	Rate 31,350 Change to previous period 0,000	Rate 31,980 Change to previous period +0,010
14.04	Rate 31,350 Change to previous period +0,100	Rate 31,970 Change to previous period +0,480
13.04	Rate 31,250 Change to previous period -0,030	Rate 31,490 Change to previous period -0,450
12.04	Rate 31,280 Change to previous period 0,000	Rate 31,940 Change to previous period 0,000

Israeli new shekel

As of 23:20

ILS

Rate: 12,910
Change to previous period: 0,000

Rate: 13,190
Change to previous period: 0,000

18.04	Rate 12,910 Change to previous period 0,000	Rate 13,190 Change to previous period 0,000
17.04	Rate 12,910 Change to previous period -0,100	Rate 13,190 Change to previous period -0,040
16.04	Rate 13,010 Change to previous period +0,010	Rate 13,230 Change to previous period +0,020
15.04	Rate 13,000 Change to previous period 0,000	Rate 13,210 Change to previous period 0,000
14.04	Rate 13,000 Change to previous period +0,020	Rate 13,210 Change to previous period +0,010
13.04	Rate 12,980 Change to previous period 0,000	Rate 13,200 Change to previous period 0,000
12.04	Rate 12,980 Change to previous period 0,000	Rate 13,200 Change to previous period 0,000

UAE dirham

As of 23:20

AED

Rate: 10,080
Change to previous period: 0,000

Rate: 11,100
Change to previous period: 0,000

18.04	Rate 10,080 Change to previous period 0,000	Rate 11,100 Change to previous period 0,000
17.04	Rate 10,080 Change to previous period -0,270	Rate 11,100 Change to previous period -0,150
16.04	Rate 10,350 Change to previous period -0,010	Rate 11,250 Change to previous period -0,010
15.04	Rate 10,360 Change to previous period -0,010	Rate 11,260 Change to previous period 0,000
14.04	Rate 10,370 Change to previous period 0,000	Rate 11,260 Change to previous period +0,010
13.04	Rate 10,370 Change to previous period -0,010	Rate 11,250 Change to previous period -0,010
12.04	Rate 10,380 Change to previous period 0,000	Rate 11,260 Change to previous period 0,000

Romanian leu

As of 23:20

RON

Rate: 9,660
Change to previous period: 0,000

Rate: 10,010
Change to previous period: 0,000

18.04	Rate 9,660 Change to previous period 0,000	Rate 10,010 Change to previous period +0,010
17.04	Rate 9,660 Change to previous period +0,030	Rate 10,000 Change to previous period +0,020
16.04	Rate 9,630 Change to previous period +0,020	Rate 9,980 Change to previous period 0,000
15.04	Rate 9,610 Change to previous period +0,080	Rate 9,980 Change to previous period 0,000
14.04	Rate 9,530 Change to previous period 0,000	Rate 9,980 Change to previous period 0,000
13.04	Rate 9,530 Change to previous period -0,040	Rate 9,980 Change to previous period 0,000
12.04	Rate 9,570 Change to previous period 0,000	Rate 9,980 Change to previous period 0,000

Moldovan leu

As of 23:20

MDL

Rate: 2,370
Change to previous period: 0,000

Rate: 2,480
Change to previous period: 0,000

18.04	Rate 2,370 Change to previous period 0,000	Rate 2,480 Change to previous period -0,120
17.04	Rate 2,370 Change to previous period 0,000	Rate 2,600 Change to previous period 0,000
16.04	Rate 2,370 Change to previous period +0,010	Rate 2,600 Change to previous period +0,010
15.04	Rate 2,360 Change to previous period 0,000	Rate 2,590 Change to previous period +0,010
14.04	Rate 2,360 Change to previous period 0,000	Rate 2,580 Change to previous period 0,000
13.04	Rate 2,360 Change to previous period +0,010	Rate 2,580 Change to previous period -0,010
12.04	Rate 2,350 Change to previous period 0,000	Rate 2,590 Change to previous period 0,000

Turkish lira

As of 23:20

TRY

Rate: 0,850
Change to previous period: 0,000

Rate: 1,100
Change to previous period: 0,000

18.04	Rate 0,850 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
17.04	Rate 0,850 Change to previous period 0,000	Rate 1,100 Change to previous period 0,000
16.04	Rate 0,850 Change to previous period 0,000	Rate 1,100 Change to previous period +0,010
15.04	Rate 0,850 Change to previous period +0,010	Rate 1,090 Change to previous period 0,000
14.04	Rate 0,840 Change to previous period 0,000	Rate 1,090 Change to previous period 0,000
13.04	Rate 0,840 Change to previous period 0,000	Rate 1,090 Change to previous period +0,010
12.04	Rate 0,840 Change to previous period 0,000	Rate 1,080 Change to previous period 0,000

Swedish krona

As of 23:20

SEK

Rate: 4,470
Change to previous period: 0,000

Rate: 4,530
Change to previous period: 0,000

18.04	Rate 4,470 Change to previous period 0,000	Rate 4,530 Change to previous period 0,000
17.04	Rate 4,470 Change to previous period +0,010	Rate 4,530 Change to previous period 0,000
16.04	Rate 4,460 Change to previous period -0,020	Rate 4,530 Change to previous period -0,010
15.04	Rate 4,480 Change to previous period -0,010	Rate 4,540 Change to previous period -0,010
14.04	Rate 4,490 Change to previous period -0,010	Rate 4,550 Change to previous period 0,000
13.04	Rate 4,500 Change to previous period 0,000	Rate 4,550 Change to previous period -0,060
12.04	Rate 4,500 Change to previous period 0,000	Rate 4,610 Change to previous period 0,000

Japanese yen

As of 23:20

JPY

Rate: 0,274
Change to previous period: 0,000

Rate: 0,286
Change to previous period: 0,000

18.04	Rate 0,274 Change to previous period 0,000	Rate 0,286 Change to previous period 0,000
17.04	Rate 0,274 Change to previous period 0,000	Rate 0,286 Change to previous period 0,000
16.04	Rate 0,274 Change to previous period 0,000	Rate 0,286 Change to previous period 0,000
15.04	Rate 0,274 Change to previous period -0,001	Rate 0,286 Change to previous period -0,001
14.04	Rate 0,275 Change to previous period 0,000	Rate 0,287 Change to previous period 0,000
13.04	Rate 0,275 Change to previous period +0,001	Rate 0,287 Change to previous period +0,001
12.04	Rate 0,274 Change to previous period 0,000	Rate 0,286 Change to previous period 0,000