Garant

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Garant in Kyiv

As of 05:26

Currency

Purchase

Selling

United States dollar

As of 05:26

USD

Rate: 44,800
Change to previous period: 0,000

Rate: 45,050
Change to previous period: 0,000

18.10	Rate 44,800 Change to previous period 0,000	Rate 45,050 Change to previous period +0,050
17.10	Rate 44,800 Change to previous period 0,000	Rate 45,000 Change to previous period -0,080
16.10	Rate 44,800 Change to previous period -0,080	Rate 45,080 Change to previous period +0,030
15.10	Rate 44,880 Change to previous period -0,070	Rate 45,050 Change to previous period -0,100
14.10	Rate 44,950 Change to previous period -0,050	Rate 45,150 Change to previous period -0,100
13.10	Rate 45,000 Change to previous period +0,100	Rate 45,250 Change to previous period +0,150
12.10	Rate 44,900 Change to previous period +0,200	Rate 45,100 Change to previous period +0,100

Euro

As of 05:26

EUR

Rate: 50,750
Change to previous period: 0,000

Rate: 51,000
Change to previous period: 0,000

18.10	Rate 50,750 Change to previous period -0,100	Rate 51,000 Change to previous period -0,050
17.10	Rate 50,850 Change to previous period +0,100	Rate 51,050 Change to previous period +0,020
16.10	Rate 50,750 Change to previous period +0,100	Rate 51,030 Change to previous period +0,110
15.10	Rate 50,650 Change to previous period +0,100	Rate 50,920 Change to previous period +0,070
14.10	Rate 50,550 Change to previous period -0,150	Rate 50,850 Change to previous period -0,100
13.10	Rate 50,700 Change to previous period +0,150	Rate 50,950 Change to previous period +0,150
12.10	Rate 50,550 Change to previous period +0,020	Rate 50,800 Change to previous period -0,050

Polish złoty

As of 05:26

PLN

Rate: 11,510
Change to previous period: 0,000

Rate: 11,610
Change to previous period: 0,000

18.10	Rate 11,510 Change to previous period 0,000	Rate 11,610 Change to previous period -0,060
17.10	Rate 11,510 Change to previous period 0,000	Rate 11,670 Change to previous period +0,020
16.10	Rate 11,510 Change to previous period 0,000	Rate 11,650 Change to previous period -0,020
15.10	Rate 11,510 Change to previous period +0,020	Rate 11,670 Change to previous period -0,010
14.10	Rate 11,490 Change to previous period -0,010	Rate 11,680 Change to previous period +0,060
13.10	Rate 11,500 Change to previous period -0,010	Rate 11,620 Change to previous period -0,040
12.10	Rate 11,510 Change to previous period -0,020	Rate 11,660 Change to previous period 0,000

Pound sterling

As of 05:26

GBP

Rate: 59,310
Change to previous period: 0,000

Rate: 60,150
Change to previous period: 0,000

18.10	Rate 59,310 Change to previous period 0,000	Rate 60,150 Change to previous period +0,020
17.10	Rate 59,310 Change to previous period 0,000	Rate 60,130 Change to previous period +0,040
16.10	Rate 59,310 Change to previous period +0,050	Rate 60,090 Change to previous period +0,010
15.10	Rate 59,260 Change to previous period +0,130	Rate 60,080 Change to previous period +0,040
14.10	Rate 59,130 Change to previous period -0,030	Rate 60,040 Change to previous period +0,040
13.10	Rate 59,160 Change to previous period +0,100	Rate 60,000 Change to previous period +0,180
12.10	Rate 59,060 Change to previous period -0,020	Rate 59,820 Change to previous period +0,050

Australian dollar

As of 05:26

AUD

Rate: 30,060
Change to previous period: 0,000

Rate: 31,500
Change to previous period: 0,000

18.10	Rate 30,060 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
17.10	Rate 30,060 Change to previous period +0,010	Rate 31,500 Change to previous period +0,010
16.10	Rate 30,050 Change to previous period +0,020	Rate 31,490 Change to previous period +0,010
15.10	Rate 30,030 Change to previous period +0,020	Rate 31,480 Change to previous period -0,030
14.10	Rate 30,010 Change to previous period -0,080	Rate 31,510 Change to previous period +0,010
13.10	Rate 30,090 Change to previous period 0,000	Rate 31,500 Change to previous period +0,040
12.10	Rate 30,090 Change to previous period -0,090	Rate 31,460 Change to previous period -0,020

Danish krone

As of 05:26

DKK

Rate: 6,000
Change to previous period: 0,000

Rate: 6,430
Change to previous period: 0,000

18.10	Rate 6,000 Change to previous period 0,000	Rate 6,430 Change to previous period 0,000
17.10	Rate 6,000 Change to previous period 0,000	Rate 6,430 Change to previous period 0,000
16.10	Rate 6,000 Change to previous period 0,000	Rate 6,430 Change to previous period -0,010
15.10	Rate 6,000 Change to previous period 0,000	Rate 6,440 Change to previous period -0,030
14.10	Rate 6,000 Change to previous period 0,000	Rate 6,470 Change to previous period 0,000
13.10	Rate 6,000 Change to previous period 0,000	Rate 6,470 Change to previous period 0,000
12.10	Rate 6,000 Change to previous period -0,010	Rate 6,470 Change to previous period -0,010

Norwegian krone

As of 05:26

NOK

Rate: 3,860
Change to previous period: 0,000

Rate: 4,330
Change to previous period: 0,000

18.10	Rate 3,860 Change to previous period 0,000	Rate 4,330 Change to previous period 0,000
17.10	Rate 3,860 Change to previous period 0,000	Rate 4,330 Change to previous period 0,000
16.10	Rate 3,860 Change to previous period +0,020	Rate 4,330 Change to previous period +0,010
15.10	Rate 3,840 Change to previous period 0,000	Rate 4,320 Change to previous period 0,000
14.10	Rate 3,840 Change to previous period 0,000	Rate 4,320 Change to previous period +0,050
13.10	Rate 3,840 Change to previous period 0,000	Rate 4,270 Change to previous period -0,050
12.10	Rate 3,840 Change to previous period -0,010	Rate 4,320 Change to previous period +0,010

Canadian dollar

As of 05:26

CAD

Rate: 31,230
Change to previous period: 0,000

Rate: 31,790
Change to previous period: 0,000

18.10	Rate 31,230 Change to previous period 0,000	Rate 31,790 Change to previous period +0,020
17.10	Rate 31,230 Change to previous period 0,000	Rate 31,770 Change to previous period -0,040
16.10	Rate 31,230 Change to previous period +0,030	Rate 31,810 Change to previous period -0,020
15.10	Rate 31,200 Change to previous period +0,010	Rate 31,830 Change to previous period +0,010
14.10	Rate 31,190 Change to previous period -0,020	Rate 31,820 Change to previous period -0,010
13.10	Rate 31,210 Change to previous period +0,120	Rate 31,830 Change to previous period +0,080
12.10	Rate 31,090 Change to previous period -0,070	Rate 31,750 Change to previous period +0,010

Israeli new shekel

As of 05:26

ILS

Rate: 13,460
Change to previous period: 0,000

Rate: 14,110
Change to previous period: 0,000

18.10	Rate 13,460 Change to previous period 0,000	Rate 14,110 Change to previous period -0,020
17.10	Rate 13,460 Change to previous period 0,000	Rate 14,130 Change to previous period +0,010
16.10	Rate 13,460 Change to previous period 0,000	Rate 14,120 Change to previous period -0,010
15.10	Rate 13,460 Change to previous period +0,010	Rate 14,130 Change to previous period +0,020
14.10	Rate 13,450 Change to previous period -0,010	Rate 14,110 Change to previous period +0,010
13.10	Rate 13,460 Change to previous period 0,000	Rate 14,100 Change to previous period +0,320
12.10	Rate 13,460 Change to previous period 0,000	Rate 13,780 Change to previous period 0,000

UAE dirham

As of 05:26

AED

Rate: 11,020
Change to previous period: 0,000

Rate: 11,660
Change to previous period: 0,000

18.10	Rate 11,020 Change to previous period 0,000	Rate 11,660 Change to previous period 0,000
17.10	Rate 11,020 Change to previous period 0,000	Rate 11,660 Change to previous period 0,000
16.10	Rate 11,020 Change to previous period 0,000	Rate 11,660 Change to previous period 0,000
15.10	Rate 11,020 Change to previous period 0,000	Rate 11,660 Change to previous period 0,000
14.10	Rate 11,020 Change to previous period 0,000	Rate 11,660 Change to previous period 0,000
13.10	Rate 11,020 Change to previous period 0,000	Rate 11,660 Change to previous period 0,000
12.10	Rate 11,020 Change to previous period 0,000	Rate 11,660 Change to previous period +0,030

Romanian leu

As of 05:26

RON

Rate: 9,600
Change to previous period: 0,000

Rate: 9,910
Change to previous period: 0,000

18.10	Rate 9,600 Change to previous period 0,000	Rate 9,910 Change to previous period 0,000
17.10	Rate 9,600 Change to previous period 0,000	Rate 9,910 Change to previous period 0,000
16.10	Rate 9,600 Change to previous period 0,000	Rate 9,910 Change to previous period 0,000
15.10	Rate 9,600 Change to previous period 0,000	Rate 9,910 Change to previous period +0,010
14.10	Rate 9,600 Change to previous period -0,030	Rate 9,900 Change to previous period -0,030
13.10	Rate 9,630 Change to previous period 0,000	Rate 9,930 Change to previous period +0,040
12.10	Rate 9,630 Change to previous period -0,020	Rate 9,890 Change to previous period 0,000

Moldovan leu

As of 05:26

MDL

Rate: 2,440
Change to previous period: 0,000

Rate: 2,620
Change to previous period: 0,000

18.10	Rate 2,440 Change to previous period 0,000	Rate 2,620 Change to previous period 0,000
17.10	Rate 2,440 Change to previous period 0,000	Rate 2,620 Change to previous period 0,000
16.10	Rate 2,440 Change to previous period 0,000	Rate 2,620 Change to previous period 0,000
15.10	Rate 2,440 Change to previous period 0,000	Rate 2,620 Change to previous period 0,000
14.10	Rate 2,440 Change to previous period 0,000	Rate 2,620 Change to previous period -0,020
13.10	Rate 2,440 Change to previous period 0,000	Rate 2,640 Change to previous period +0,020
12.10	Rate 2,440 Change to previous period 0,000	Rate 2,620 Change to previous period 0,000

Turkish lira

As of 05:26

TRY

Rate: 0,730
Change to previous period: 0,000

Rate: 1,010
Change to previous period: 0,000

18.10	Rate 0,730 Change to previous period 0,000	Rate 1,010 Change to previous period 0,000
17.10	Rate 0,730 Change to previous period 0,000	Rate 1,010 Change to previous period 0,000
16.10	Rate 0,730 Change to previous period 0,000	Rate 1,010 Change to previous period 0,000
15.10	Rate 0,730 Change to previous period 0,000	Rate 1,010 Change to previous period 0,000
14.10	Rate 0,730 Change to previous period 0,000	Rate 1,010 Change to previous period 0,000
13.10	Rate 0,730 Change to previous period 0,000	Rate 1,010 Change to previous period -0,020
12.10	Rate 0,730 Change to previous period 0,000	Rate 1,030 Change to previous period 0,000

Swedish krona

As of 05:26

SEK

Rate: 4,100
Change to previous period: 0,000

Rate: 4,230
Change to previous period: 0,000

18.10	Rate 4,100 Change to previous period 0,000	Rate 4,230 Change to previous period 0,000
17.10	Rate 4,100 Change to previous period 0,000	Rate 4,230 Change to previous period 0,000
16.10	Rate 4,100 Change to previous period +0,010	Rate 4,230 Change to previous period -0,150
15.10	Rate 4,090 Change to previous period 0,000	Rate 4,380 Change to previous period -0,010
14.10	Rate 4,090 Change to previous period +0,010	Rate 4,390 Change to previous period 0,000
13.10	Rate 4,080 Change to previous period 0,000	Rate 4,390 Change to previous period 0,000
12.10	Rate 4,080 Change to previous period 0,000	Rate 4,390 Change to previous period +0,020

Japanese yen

As of 05:26

JPY

Rate: 0,283
Change to previous period: 0,000

Rate: 0,294
Change to previous period: 0,000

18.10	Rate 0,283 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
17.10	Rate 0,283 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
16.10	Rate 0,283 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
15.10	Rate 0,283 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
14.10	Rate 0,283 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
13.10	Rate 0,283 Change to previous period -0,002	Rate 0,294 Change to previous period 0,000
12.10	Rate 0,285 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000