Garant

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Garant in Kyiv

As of 23:16

Currency

Purchase

Selling

United States dollar

As of 23:16

USD

Rate: 44,350
Change to previous period: -0,050

Rate: 44,550
Change to previous period: -0,150

08.07	Rate 44,400 Change to previous period +0,150	Rate 44,700 Change to previous period +0,200
07.07	Rate 44,250 Change to previous period -0,100	Rate 44,500 Change to previous period -0,100
06.07	Rate 44,350 Change to previous period -0,100	Rate 44,600 Change to previous period -0,150
05.07	Rate 44,450 Change to previous period 0,000	Rate 44,750 Change to previous period +0,050
04.07	Rate 44,450 Change to previous period +0,050	Rate 44,700 Change to previous period +0,050
03.07	Rate 44,400 Change to previous period -0,150	Rate 44,650 Change to previous period -0,100
02.07	Rate 44,550 Change to previous period -0,100	Rate 44,750 Change to previous period -0,100

Euro

As of 23:16

EUR

Rate: 51,030
Change to previous period: +0,130

Rate: 51,270
Change to previous period: +0,070

08.07	Rate 50,900 Change to previous period -0,100	Rate 51,200 Change to previous period -0,100
07.07	Rate 51,000 Change to previous period -0,080	Rate 51,300 Change to previous period -0,070
06.07	Rate 51,080 Change to previous period -0,070	Rate 51,370 Change to previous period -0,080
05.07	Rate 51,150 Change to previous period -0,100	Rate 51,450 Change to previous period -0,070
04.07	Rate 51,250 Change to previous period +0,100	Rate 51,520 Change to previous period +0,120
03.07	Rate 51,150 Change to previous period -0,150	Rate 51,400 Change to previous period -0,300
02.07	Rate 51,300 Change to previous period +0,200	Rate 51,700 Change to previous period +0,300

Polish złoty

As of 23:16

PLN

Rate: 11,770
Change to previous period: +0,010

Rate: 11,950
Change to previous period: +0,020

08.07	Rate 11,760 Change to previous period -0,040	Rate 11,930 Change to previous period -0,030
07.07	Rate 11,800 Change to previous period -0,030	Rate 11,960 Change to previous period -0,020
06.07	Rate 11,830 Change to previous period -0,010	Rate 11,980 Change to previous period -0,030
05.07	Rate 11,840 Change to previous period -0,010	Rate 12,010 Change to previous period 0,000
04.07	Rate 11,850 Change to previous period 0,000	Rate 12,010 Change to previous period +0,050
03.07	Rate 11,850 Change to previous period +0,010	Rate 11,960 Change to previous period -0,060
02.07	Rate 11,840 Change to previous period 0,000	Rate 12,020 Change to previous period +0,010

Pound sterling

As of 23:16

GBP

Rate: 58,780
Change to previous period: +0,090

Rate: 59,650
Change to previous period: +0,230

08.07	Rate 58,690 Change to previous period -0,060	Rate 59,420 Change to previous period -0,100
07.07	Rate 58,750 Change to previous period -0,040	Rate 59,520 Change to previous period +0,040
06.07	Rate 58,790 Change to previous period -0,030	Rate 59,480 Change to previous period -0,110
05.07	Rate 58,820 Change to previous period 0,000	Rate 59,590 Change to previous period 0,000
04.07	Rate 58,820 Change to previous period 0,000	Rate 59,590 Change to previous period +0,010
03.07	Rate 58,820 Change to previous period +0,150	Rate 59,580 Change to previous period +0,090
02.07	Rate 58,670 Change to previous period +0,080	Rate 59,490 Change to previous period +0,140

Australian dollar

As of 23:16

AUD

Rate: 30,180
Change to previous period: -0,030

Rate: 30,990
Change to previous period: +0,020

08.07	Rate 30,210 Change to previous period 0,000	Rate 30,970 Change to previous period +0,010
07.07	Rate 30,210 Change to previous period 0,000	Rate 30,960 Change to previous period -0,070
06.07	Rate 30,210 Change to previous period -0,060	Rate 31,030 Change to previous period -0,060
05.07	Rate 30,270 Change to previous period 0,000	Rate 31,090 Change to previous period +0,010
04.07	Rate 30,270 Change to previous period 0,000	Rate 31,080 Change to previous period -0,130
03.07	Rate 30,270 Change to previous period +0,080	Rate 31,210 Change to previous period +0,010
02.07	Rate 30,190 Change to previous period -0,010	Rate 31,200 Change to previous period +0,030

Danish krone

As of 23:16

DKK

Rate: 6,340
Change to previous period: -0,070

Rate: 6,700
Change to previous period: -0,020

08.07	Rate 6,410 Change to previous period -0,070	Rate 6,720 Change to previous period 0,000
07.07	Rate 6,480 Change to previous period -0,040	Rate 6,720 Change to previous period -0,010
06.07	Rate 6,520 Change to previous period 0,000	Rate 6,730 Change to previous period 0,000
05.07	Rate 6,520 Change to previous period 0,000	Rate 6,730 Change to previous period 0,000
04.07	Rate 6,520 Change to previous period 0,000	Rate 6,730 Change to previous period 0,000
03.07	Rate 6,520 Change to previous period 0,000	Rate 6,730 Change to previous period 0,000
02.07	Rate 6,520 Change to previous period 0,000	Rate 6,730 Change to previous period 0,000

Norwegian krone

As of 23:16

NOK

Rate: 3,900
Change to previous period: -0,020

Rate: 4,250
Change to previous period: +0,030

08.07	Rate 3,920 Change to previous period -0,050	Rate 4,220 Change to previous period -0,030
07.07	Rate 3,970 Change to previous period -0,110	Rate 4,250 Change to previous period -0,030
06.07	Rate 4,080 Change to previous period -0,080	Rate 4,280 Change to previous period -0,060
05.07	Rate 4,160 Change to previous period -0,040	Rate 4,340 Change to previous period -0,020
04.07	Rate 4,200 Change to previous period -0,030	Rate 4,360 Change to previous period -0,050
03.07	Rate 4,230 Change to previous period -0,010	Rate 4,410 Change to previous period -0,030
02.07	Rate 4,240 Change to previous period -0,020	Rate 4,440 Change to previous period +0,010

Canadian dollar

As of 23:16

CAD

Rate: 30,790
Change to previous period: +0,010

Rate: 31,430
Change to previous period: +0,020

08.07	Rate 30,780 Change to previous period -0,010	Rate 31,410 Change to previous period -0,080
07.07	Rate 30,790 Change to previous period -0,090	Rate 31,490 Change to previous period -0,020
06.07	Rate 30,880 Change to previous period -0,060	Rate 31,510 Change to previous period -0,030
05.07	Rate 30,940 Change to previous period 0,000	Rate 31,540 Change to previous period +0,020
04.07	Rate 30,940 Change to previous period -0,040	Rate 31,520 Change to previous period -0,050
03.07	Rate 30,980 Change to previous period +0,050	Rate 31,570 Change to previous period -0,020
02.07	Rate 30,930 Change to previous period +0,010	Rate 31,590 Change to previous period +0,020

Israeli new shekel

As of 23:16

ILS

Rate: 13,580
Change to previous period: 0,000

Rate: 13,990
Change to previous period: +0,020

08.07	Rate 13,580 Change to previous period 0,000	Rate 13,970 Change to previous period +0,010
07.07	Rate 13,580 Change to previous period 0,000	Rate 13,960 Change to previous period -0,010
06.07	Rate 13,580 Change to previous period 0,000	Rate 13,970 Change to previous period 0,000
05.07	Rate 13,580 Change to previous period 0,000	Rate 13,970 Change to previous period +0,010
04.07	Rate 13,580 Change to previous period 0,000	Rate 13,960 Change to previous period -0,010
03.07	Rate 13,580 Change to previous period -0,010	Rate 13,970 Change to previous period 0,000
02.07	Rate 13,590 Change to previous period +0,010	Rate 13,970 Change to previous period 0,000

UAE dirham

As of 23:16

AED

Rate: 10,990
Change to previous period: 0,000

Rate: 11,660
Change to previous period: -0,010

08.07	Rate 10,990 Change to previous period -0,010	Rate 11,670 Change to previous period +0,010
07.07	Rate 11,000 Change to previous period +0,010	Rate 11,660 Change to previous period -0,020
06.07	Rate 10,990 Change to previous period 0,000	Rate 11,680 Change to previous period -0,010
05.07	Rate 10,990 Change to previous period 0,000	Rate 11,690 Change to previous period -0,030
04.07	Rate 10,990 Change to previous period +0,010	Rate 11,720 Change to previous period -0,020
03.07	Rate 10,980 Change to previous period 0,000	Rate 11,740 Change to previous period 0,000
02.07	Rate 10,980 Change to previous period -0,010	Rate 11,740 Change to previous period 0,000

Romanian leu

As of 23:16

RON

Rate: 9,790
Change to previous period: +0,030

Rate: 9,860
Change to previous period: +0,010

08.07	Rate 9,760 Change to previous period -0,020	Rate 9,850 Change to previous period -0,010
07.07	Rate 9,780 Change to previous period +0,100	Rate 9,860 Change to previous period -0,180
06.07	Rate 9,680 Change to previous period 0,000	Rate 10,040 Change to previous period -0,010
05.07	Rate 9,680 Change to previous period 0,000	Rate 10,050 Change to previous period 0,000
04.07	Rate 9,680 Change to previous period 0,000	Rate 10,050 Change to previous period 0,000
03.07	Rate 9,680 Change to previous period -0,010	Rate 10,050 Change to previous period 0,000
02.07	Rate 9,690 Change to previous period -0,020	Rate 10,050 Change to previous period -0,020

Moldovan leu

As of 23:16

MDL

Rate: 2,560
Change to previous period: 0,000

Rate: 2,740
Change to previous period: 0,000

08.07	Rate 2,560 Change to previous period -0,070	Rate 2,740 Change to previous period +0,040
07.07	Rate 2,630 Change to previous period 0,000	Rate 2,700 Change to previous period -0,020
06.07	Rate 2,630 Change to previous period +0,030	Rate 2,720 Change to previous period +0,030
05.07	Rate 2,600 Change to previous period 0,000	Rate 2,690 Change to previous period 0,000
04.07	Rate 2,600 Change to previous period +0,020	Rate 2,690 Change to previous period 0,000
03.07	Rate 2,580 Change to previous period +0,010	Rate 2,690 Change to previous period 0,000
02.07	Rate 2,570 Change to previous period 0,000	Rate 2,690 Change to previous period 0,000

Turkish lira

As of 23:16

TRY

Rate: 0,920
Change to previous period: -0,010

Rate: 1,060
Change to previous period: 0,000

08.07	Rate 0,930 Change to previous period 0,000	Rate 1,060 Change to previous period 0,000
07.07	Rate 0,930 Change to previous period +0,010	Rate 1,060 Change to previous period 0,000
06.07	Rate 0,920 Change to previous period -0,010	Rate 1,060 Change to previous period 0,000
05.07	Rate 0,930 Change to previous period 0,000	Rate 1,060 Change to previous period 0,000
04.07	Rate 0,930 Change to previous period +0,020	Rate 1,060 Change to previous period 0,000
03.07	Rate 0,910 Change to previous period 0,000	Rate 1,060 Change to previous period 0,000
02.07	Rate 0,910 Change to previous period 0,000	Rate 1,060 Change to previous period 0,000

Swedish krona

As of 23:16

SEK

Rate: 3,900
Change to previous period: -0,040

Rate: 4,180
Change to previous period: -0,020

08.07	Rate 3,940 Change to previous period -0,040	Rate 4,200 Change to previous period -0,020
07.07	Rate 3,980 Change to previous period -0,080	Rate 4,220 Change to previous period -0,060
06.07	Rate 4,060 Change to previous period -0,080	Rate 4,280 Change to previous period -0,110
05.07	Rate 4,140 Change to previous period -0,020	Rate 4,390 Change to previous period -0,010
04.07	Rate 4,160 Change to previous period -0,080	Rate 4,400 Change to previous period -0,030
03.07	Rate 4,240 Change to previous period 0,000	Rate 4,430 Change to previous period -0,010
02.07	Rate 4,240 Change to previous period -0,030	Rate 4,440 Change to previous period -0,020

Japanese yen

As of 23:16

JPY

Rate: 0,277
Change to previous period: 0,000

Rate: 0,294
Change to previous period: 0,000

08.07	Rate 0,277 Change to previous period +0,001	Rate 0,294 Change to previous period 0,000
07.07	Rate 0,276 Change to previous period +0,001	Rate 0,294 Change to previous period 0,000
06.07	Rate 0,275 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
05.07	Rate 0,275 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
04.07	Rate 0,275 Change to previous period +0,001	Rate 0,294 Change to previous period 0,000
03.07	Rate 0,274 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000
02.07	Rate 0,274 Change to previous period 0,000	Rate 0,294 Change to previous period 0,000