Artada

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Artada in Kyiv

As of 10:31

Currency

Purchase

Selling

United States dollar

As of 10:31

USD

Rate: 44,750
Change to previous period: -0,020

Rate: 45,150
Change to previous period: +0,140

02.10	Rate 44,770 Change to previous period +0,020	Rate 45,010 Change to previous period +0,130
01.10	Rate 44,750 Change to previous period 0,000	Rate 44,880 Change to previous period +0,030
30.09	Rate 44,750 Change to previous period +0,050	Rate 44,850 Change to previous period -0,250
29.09	Rate 44,700 Change to previous period 0,000	Rate 45,100 Change to previous period +0,050
28.09	Rate 44,700 Change to previous period +0,150	Rate 45,050 Change to previous period +0,180
27.09	Rate 44,550 Change to previous period 0,000	Rate 44,870 Change to previous period 0,000
26.09	Rate 44,550 Change to previous period -0,100	Rate 44,870 Change to previous period -0,230

Euro

As of 10:31

EUR

Rate: 50,700
Change to previous period: -0,150

Rate: 51,200
Change to previous period: 0,000

02.10	Rate 50,850 Change to previous period +0,050	Rate 51,200 Change to previous period -0,100
01.10	Rate 50,800 Change to previous period -0,300	Rate 51,300 Change to previous period -0,150
30.09	Rate 51,100 Change to previous period -0,200	Rate 51,450 Change to previous period -0,300
29.09	Rate 51,300 Change to previous period -0,050	Rate 51,750 Change to previous period -0,100
28.09	Rate 51,350 Change to previous period +0,050	Rate 51,850 Change to previous period +0,100
27.09	Rate 51,300 Change to previous period 0,000	Rate 51,750 Change to previous period 0,000
26.09	Rate 51,300 Change to previous period -0,050	Rate 51,750 Change to previous period -0,090

Polish złoty

As of 10:31

PLN

Rate: 11,500
Change to previous period: -0,080

Rate: 11,750
Change to previous period: 0,000

02.10	Rate 11,580 Change to previous period +0,030	Rate 11,750 Change to previous period -0,040
01.10	Rate 11,550 Change to previous period -0,100	Rate 11,790 Change to previous period -0,060
30.09	Rate 11,650 Change to previous period 0,000	Rate 11,850 Change to previous period -0,100
29.09	Rate 11,650 Change to previous period 0,000	Rate 11,950 Change to previous period 0,000
28.09	Rate 11,650 Change to previous period +0,050	Rate 11,950 Change to previous period +0,020
27.09	Rate 11,600 Change to previous period 0,000	Rate 11,930 Change to previous period 0,000
26.09	Rate 11,600 Change to previous period -0,050	Rate 11,930 Change to previous period -0,020

Pound sterling

As of 10:31

GBP

Rate: 58,500
Change to previous period: -0,400

Rate: 59,900
Change to previous period: 0,000

02.10	Rate 58,900 Change to previous period -0,100	Rate 59,900 Change to previous period -0,200
01.10	Rate 59,000 Change to previous period 0,000	Rate 60,100 Change to previous period -0,100
30.09	Rate 59,000 Change to previous period -0,200	Rate 60,200 Change to previous period -0,100
29.09	Rate 59,200 Change to previous period 0,000	Rate 60,300 Change to previous period 0,000
28.09	Rate 59,200 Change to previous period 0,000	Rate 60,300 Change to previous period -0,200
27.09	Rate 59,200 Change to previous period 0,000	Rate 60,500 Change to previous period 0,000
26.09	Rate 59,200 Change to previous period -0,100	Rate 60,500 Change to previous period 0,000

Australian dollar

As of 10:31

AUD

Rate: 30,000
Change to previous period: -0,500

Rate: 31,200
Change to previous period: -0,100

02.10	Rate 30,500 Change to previous period 0,000	Rate 31,300 Change to previous period -0,200
01.10	Rate 30,500 Change to previous period +0,200	Rate 31,500 Change to previous period 0,000
30.09	Rate 30,300 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
29.09	Rate 30,300 Change to previous period -0,100	Rate 31,500 Change to previous period -0,100
28.09	Rate 30,400 Change to previous period -0,100	Rate 31,600 Change to previous period -0,100
27.09	Rate 30,500 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
26.09	Rate 30,500 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000

Hungarian forint

As of 10:31

HUF

Rate: 0,130
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

02.10	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
01.10	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
30.09	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
29.09	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
28.09	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
27.09	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
26.09	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Danish krone

As of 10:31

DKK

Rate: 5,500
Change to previous period: 0,000

Rate: 6,700
Change to previous period: 0,000

02.10	Rate 5,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
01.10	Rate 5,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
30.09	Rate 5,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
29.09	Rate 5,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
28.09	Rate 5,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
27.09	Rate 5,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
26.09	Rate 5,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000

Norwegian krone

As of 10:31

NOK

Rate: 3,400
Change to previous period: 0,000

Rate: 4,500
Change to previous period: -0,030

02.10	Rate 3,400 Change to previous period -0,050	Rate 4,530 Change to previous period -0,020
01.10	Rate 3,450 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
30.09	Rate 3,450 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
29.09	Rate 3,450 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
28.09	Rate 3,450 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
27.09	Rate 3,450 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
26.09	Rate 3,450 Change to previous period -0,050	Rate 4,550 Change to previous period 0,000

Egyptian pound

As of 10:31

EGP

Rate: 0,630
Change to previous period: 0,000

Rate: 0,920
Change to previous period: 0,000

02.10	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
01.10	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
30.09	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
29.09	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
28.09	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
27.09	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
26.09	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000

Azerbaijani manat

As of 10:31

AZN

Rate: 19,100
Change to previous period: 0,000

Rate: 25,000
Change to previous period: 0,000

02.10	Rate 19,100 Change to previous period 0,000	Rate 25,000 Change to previous period 0,000
01.10	Rate 19,100 Change to previous period 0,000	Rate 25,000 Change to previous period 0,000
30.09	Rate 19,100 Change to previous period 0,000	Rate 25,000 Change to previous period 0,000
29.09	Rate 19,100 Change to previous period 0,000	Rate 25,000 Change to previous period -1,200
28.09	Rate 19,100 Change to previous period 0,000	Rate 26,200 Change to previous period 0,000
27.09	Rate 19,100 Change to previous period 0,000	Rate 26,200 Change to previous period 0,000
26.09	Rate 19,100 Change to previous period 0,000	Rate 26,200 Change to previous period 0,000

Canadian dollar

As of 10:31

CAD

Rate: 30,300
Change to previous period: -0,650

Rate: 31,700
Change to previous period: 0,000

02.10	Rate 30,950 Change to previous period -0,050	Rate 31,700 Change to previous period -0,100
01.10	Rate 31,000 Change to previous period +0,700	Rate 31,800 Change to previous period 0,000
30.09	Rate 30,300 Change to previous period -0,100	Rate 31,800 Change to previous period +0,050
29.09	Rate 30,400 Change to previous period -0,100	Rate 31,750 Change to previous period 0,000
28.09	Rate 30,500 Change to previous period -0,500	Rate 31,750 Change to previous period -0,050
27.09	Rate 31,000 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
26.09	Rate 31,000 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000

Thai baht

As of 10:31

THB

Rate: 0,970
Change to previous period: 0,000

Rate: 1,300
Change to previous period: 0,000

02.10	Rate 0,970 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
01.10	Rate 0,970 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
30.09	Rate 0,970 Change to previous period 0,000	Rate 1,300 Change to previous period 0,000
29.09	Rate 0,970 Change to previous period 0,000	Rate 1,300 Change to previous period -0,070
28.09	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
27.09	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
26.09	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000

Israeli new shekel

As of 10:31

ILS

Rate: 13,200
Change to previous period: 0,000

Rate: 14,400
Change to previous period: 0,000

02.10	Rate 13,200 Change to previous period 0,000	Rate 14,400 Change to previous period 0,000
01.10	Rate 13,200 Change to previous period 0,000	Rate 14,400 Change to previous period 0,000
30.09	Rate 13,200 Change to previous period 0,000	Rate 14,400 Change to previous period 0,000
29.09	Rate 13,200 Change to previous period 0,000	Rate 14,400 Change to previous period 0,000
28.09	Rate 13,200 Change to previous period 0,000	Rate 14,400 Change to previous period 0,000
27.09	Rate 13,200 Change to previous period 0,000	Rate 14,400 Change to previous period 0,000
26.09	Rate 13,200 Change to previous period 0,000	Rate 14,400 Change to previous period 0,000

UAE dirham

As of 10:31

AED

Rate: 9,500
Change to previous period: 0,000

Rate: 12,200
Change to previous period: 0,000

02.10	Rate 9,500 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
01.10	Rate 9,500 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
30.09	Rate 9,500 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
29.09	Rate 9,500 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
28.09	Rate 9,500 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
27.09	Rate 9,500 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
26.09	Rate 9,500 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000

Romanian leu

As of 10:31

RON

Rate: 9,050
Change to previous period: 0,000

Rate: 9,950
Change to previous period: 0,000

02.10	Rate 9,050 Change to previous period -0,050	Rate 9,950 Change to previous period -0,250
01.10	Rate 9,100 Change to previous period -0,100	Rate 10,200 Change to previous period 0,000
30.09	Rate 9,200 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
29.09	Rate 9,200 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
28.09	Rate 9,200 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
27.09	Rate 9,200 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
26.09	Rate 9,200 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000