Artada

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Artada in Kyiv

As of 02:41

Currency

Purchase

Selling

United States dollar

As of 02:41

USD

Rate: 44,350
Change to previous period: 0,000

Rate: 44,800
Change to previous period: 0,000

12.07	Rate 44,350 Change to previous period 0,000	Rate 44,800 Change to previous period +0,050
11.07	Rate 44,350 Change to previous period -0,100	Rate 44,750 Change to previous period +0,160
10.07	Rate 44,450 Change to previous period 0,000	Rate 44,590 Change to previous period +0,040
09.07	Rate 44,450 Change to previous period +0,030	Rate 44,550 Change to previous period +0,030
08.07	Rate 44,420 Change to previous period +0,020	Rate 44,520 Change to previous period -0,280
07.07	Rate 44,400 Change to previous period -0,050	Rate 44,800 Change to previous period +0,170
06.07	Rate 44,450 Change to previous period 0,000	Rate 44,630 Change to previous period 0,000

Euro

As of 02:41

EUR

Rate: 50,900
Change to previous period: 0,000

Rate: 51,550
Change to previous period: 0,000

12.07	Rate 50,900 Change to previous period -0,100	Rate 51,550 Change to previous period 0,000
11.07	Rate 51,000 Change to previous period -0,050	Rate 51,550 Change to previous period +0,150
10.07	Rate 51,050 Change to previous period 0,000	Rate 51,400 Change to previous period +0,100
09.07	Rate 51,050 Change to previous period +0,100	Rate 51,300 Change to previous period +0,100
08.07	Rate 50,950 Change to previous period -0,050	Rate 51,200 Change to previous period -0,250
07.07	Rate 51,000 Change to previous period 0,000	Rate 51,450 Change to previous period 0,000
06.07	Rate 51,000 Change to previous period 0,000	Rate 51,450 Change to previous period 0,000

Polish złoty

As of 02:41

PLN

Rate: 11,700
Change to previous period: 0,000

Rate: 11,980
Change to previous period: 0,000

12.07	Rate 11,700 Change to previous period 0,000	Rate 11,980 Change to previous period -0,020
11.07	Rate 11,700 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000
10.07	Rate 11,700 Change to previous period -0,050	Rate 12,000 Change to previous period -0,050
09.07	Rate 11,750 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
08.07	Rate 11,750 Change to previous period -0,050	Rate 12,050 Change to previous period -0,050
07.07	Rate 11,800 Change to previous period -0,020	Rate 12,100 Change to previous period 0,000
06.07	Rate 11,820 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000

Pound sterling

As of 02:41

GBP

Rate: 58,500
Change to previous period: 0,000

Rate: 59,900
Change to previous period: 0,000

12.07	Rate 58,500 Change to previous period -0,200	Rate 59,900 Change to previous period 0,000
11.07	Rate 58,700 Change to previous period 0,000	Rate 59,900 Change to previous period +0,100
10.07	Rate 58,700 Change to previous period 0,000	Rate 59,800 Change to previous period +0,250
09.07	Rate 58,700 Change to previous period +0,200	Rate 59,550 Change to previous period -0,150
08.07	Rate 58,500 Change to previous period 0,000	Rate 59,700 Change to previous period 0,000
07.07	Rate 58,500 Change to previous period 0,000	Rate 59,700 Change to previous period +0,100
06.07	Rate 58,500 Change to previous period 0,000	Rate 59,600 Change to previous period 0,000

Australian dollar

As of 02:41

AUD

Rate: 29,600
Change to previous period: 0,000

Rate: 30,800
Change to previous period: 0,000

12.07	Rate 29,600 Change to previous period 0,000	Rate 30,800 Change to previous period 0,000
11.07	Rate 29,600 Change to previous period 0,000	Rate 30,800 Change to previous period 0,000
10.07	Rate 29,600 Change to previous period -0,100	Rate 30,800 Change to previous period 0,000
09.07	Rate 29,700 Change to previous period 0,000	Rate 30,800 Change to previous period 0,000
08.07	Rate 29,700 Change to previous period -0,100	Rate 30,800 Change to previous period -0,100
07.07	Rate 29,800 Change to previous period 0,000	Rate 30,900 Change to previous period 0,000
06.07	Rate 29,800 Change to previous period 0,000	Rate 30,900 Change to previous period 0,000

Hungarian forint

As of 02:41

HUF

Rate: 0,130
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

12.07	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
11.07	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
10.07	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
09.07	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
08.07	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
07.07	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
06.07	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Danish krone

As of 02:41

DKK

Rate: 5,500
Change to previous period: 0,000

Rate: 6,750
Change to previous period: 0,000

12.07	Rate 5,500 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
11.07	Rate 5,500 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
10.07	Rate 5,500 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
09.07	Rate 5,500 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
08.07	Rate 5,500 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
07.07	Rate 5,500 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
06.07	Rate 5,500 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000

Norwegian krone

As of 02:41

NOK

Rate: 3,500
Change to previous period: 0,000

Rate: 4,580
Change to previous period: 0,000

12.07	Rate 3,500 Change to previous period 0,000	Rate 4,580 Change to previous period 0,000
11.07	Rate 3,500 Change to previous period 0,000	Rate 4,580 Change to previous period 0,000
10.07	Rate 3,500 Change to previous period -0,100	Rate 4,580 Change to previous period 0,000
09.07	Rate 3,600 Change to previous period 0,000	Rate 4,580 Change to previous period 0,000
08.07	Rate 3,600 Change to previous period 0,000	Rate 4,580 Change to previous period 0,000
07.07	Rate 3,600 Change to previous period 0,000	Rate 4,580 Change to previous period 0,000
06.07	Rate 3,600 Change to previous period 0,000	Rate 4,580 Change to previous period 0,000

Egyptian pound

As of 02:41

EGP

Rate: 0,630
Change to previous period: 0,000

Rate: 0,920
Change to previous period: 0,000

12.07	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
11.07	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
10.07	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
09.07	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
08.07	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
07.07	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
06.07	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000

Azerbaijani manat

As of 02:41

AZN

Rate: 18,700
Change to previous period: 0,000

Rate: 25,400
Change to previous period: 0,000

12.07	Rate 18,700 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
11.07	Rate 18,700 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
10.07	Rate 18,700 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
09.07	Rate 18,700 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
08.07	Rate 18,700 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
07.07	Rate 18,700 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
06.07	Rate 18,700 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000

Canadian dollar

As of 02:41

CAD

Rate: 30,400
Change to previous period: 0,000

Rate: 31,500
Change to previous period: 0,000

12.07	Rate 30,400 Change to previous period 0,000	Rate 31,500 Change to previous period +0,050
11.07	Rate 30,400 Change to previous period 0,000	Rate 31,450 Change to previous period 0,000
10.07	Rate 30,400 Change to previous period -0,650	Rate 31,450 Change to previous period -0,050
09.07	Rate 31,050 Change to previous period +0,250	Rate 31,500 Change to previous period 0,000
08.07	Rate 30,800 Change to previous period +0,300	Rate 31,500 Change to previous period -0,050
07.07	Rate 30,500 Change to previous period -0,550	Rate 31,550 Change to previous period -0,050
06.07	Rate 31,050 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000

Thai baht

As of 02:41

THB

Rate: 0,970
Change to previous period: 0,000

Rate: 1,370
Change to previous period: 0,000

12.07	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
11.07	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
10.07	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
09.07	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
08.07	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
07.07	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
06.07	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000

Israeli new shekel

As of 02:41

ILS

Rate: 12,700
Change to previous period: 0,000

Rate: 14,500
Change to previous period: 0,000

12.07	Rate 12,700 Change to previous period 0,000	Rate 14,500 Change to previous period 0,000
11.07	Rate 12,700 Change to previous period 0,000	Rate 14,500 Change to previous period 0,000
10.07	Rate 12,700 Change to previous period 0,000	Rate 14,500 Change to previous period 0,000
09.07	Rate 12,700 Change to previous period 0,000	Rate 14,500 Change to previous period 0,000
08.07	Rate 12,700 Change to previous period -0,100	Rate 14,500 Change to previous period 0,000
07.07	Rate 12,800 Change to previous period -0,200	Rate 14,500 Change to previous period 0,000
06.07	Rate 13,000 Change to previous period 0,000	Rate 14,500 Change to previous period 0,000

UAE dirham

As of 02:41

AED

Rate: 10,000
Change to previous period: 0,000

Rate: 11,900
Change to previous period: 0,000

12.07	Rate 10,000 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
11.07	Rate 10,000 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
10.07	Rate 10,000 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
09.07	Rate 10,000 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
08.07	Rate 10,000 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
07.07	Rate 10,000 Change to previous period 0,000	Rate 11,900 Change to previous period -0,100
06.07	Rate 10,000 Change to previous period 0,000	Rate 12,000 Change to previous period 0,000

Romanian leu

As of 02:41

RON

Rate: 9,000
Change to previous period: 0,000

Rate: 10,100
Change to previous period: 0,000

12.07	Rate 9,000 Change to previous period 0,000	Rate 10,100 Change to previous period 0,000
11.07	Rate 9,000 Change to previous period 0,000	Rate 10,100 Change to previous period 0,000
10.07	Rate 9,000 Change to previous period 0,000	Rate 10,100 Change to previous period 0,000
09.07	Rate 9,000 Change to previous period -0,200	Rate 10,100 Change to previous period 0,000
08.07	Rate 9,200 Change to previous period 0,000	Rate 10,100 Change to previous period 0,000
07.07	Rate 9,200 Change to previous period 0,000	Rate 10,100 Change to previous period 0,000
06.07	Rate 9,200 Change to previous period 0,000	Rate 10,100 Change to previous period 0,000