Artada

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Artada in Kyiv

As of 09:06

Currency

Purchase

Selling

United States dollar

As of 09:06

USD

Rate: 44,600
Change to previous period: 0,000

Rate: 45,100
Change to previous period: 0,000

21.06	Rate 44,600 Change to previous period -0,100	Rate 45,100 Change to previous period +0,150
20.06	Rate 44,700 Change to previous period 0,000	Rate 44,950 Change to previous period 0,000
19.06	Rate 44,700 Change to previous period -0,050	Rate 44,950 Change to previous period -0,050
18.06	Rate 44,750 Change to previous period +0,020	Rate 45,000 Change to previous period +0,050
17.06	Rate 44,730 Change to previous period 0,000	Rate 44,950 Change to previous period +0,150
16.06	Rate 44,730 Change to previous period +0,020	Rate 44,800 Change to previous period -0,050
15.06	Rate 44,710 Change to previous period +0,010	Rate 44,850 Change to previous period -0,050

Euro

As of 09:06

EUR

Rate: 51,500
Change to previous period: 0,000

Rate: 52,150
Change to previous period: 0,000

21.06	Rate 51,500 Change to previous period -0,100	Rate 52,150 Change to previous period -0,050
20.06	Rate 51,600 Change to previous period 0,000	Rate 52,200 Change to previous period +0,120
19.06	Rate 51,600 Change to previous period -0,300	Rate 52,080 Change to previous period -0,270
18.06	Rate 51,900 Change to previous period -0,300	Rate 52,350 Change to previous period -0,150
17.06	Rate 52,200 Change to previous period +0,050	Rate 52,500 Change to previous period +0,200
16.06	Rate 52,150 Change to previous period +0,040	Rate 52,300 Change to previous period -0,150
15.06	Rate 52,110 Change to previous period +0,260	Rate 52,450 Change to previous period -0,050

Polish złoty

As of 09:06

PLN

Rate: 12,000
Change to previous period: 0,000

Rate: 12,250
Change to previous period: 0,000

21.06	Rate 12,000 Change to previous period -0,020	Rate 12,250 Change to previous period -0,020
20.06	Rate 12,020 Change to previous period -0,030	Rate 12,270 Change to previous period -0,030
19.06	Rate 12,050 Change to previous period -0,050	Rate 12,300 Change to previous period -0,070
18.06	Rate 12,100 Change to previous period 0,000	Rate 12,370 Change to previous period 0,000
17.06	Rate 12,100 Change to previous period 0,000	Rate 12,370 Change to previous period +0,070
16.06	Rate 12,100 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
15.06	Rate 12,100 Change to previous period +0,050	Rate 12,300 Change to previous period 0,000

Pound sterling

As of 09:06

GBP

Rate: 57,800
Change to previous period: 0,000

Rate: 60,200
Change to previous period: 0,000

21.06	Rate 57,800 Change to previous period -1,200	Rate 60,200 Change to previous period +0,200
20.06	Rate 59,000 Change to previous period -0,200	Rate 60,000 Change to previous period -0,200
19.06	Rate 59,200 Change to previous period 0,000	Rate 60,200 Change to previous period 0,000
18.06	Rate 59,200 Change to previous period 0,000	Rate 60,200 Change to previous period 0,000
17.06	Rate 59,200 Change to previous period 0,000	Rate 60,200 Change to previous period 0,000
16.06	Rate 59,200 Change to previous period 0,000	Rate 60,200 Change to previous period 0,000
15.06	Rate 59,200 Change to previous period +0,200	Rate 60,200 Change to previous period 0,000

Australian dollar

As of 09:06

AUD

Rate: 30,000
Change to previous period: 0,000

Rate: 31,500
Change to previous period: 0,000

21.06	Rate 30,000 Change to previous period 0,000	Rate 31,500 Change to previous period -0,200
20.06	Rate 30,000 Change to previous period +0,200	Rate 31,700 Change to previous period -0,200
19.06	Rate 29,800 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
18.06	Rate 29,800 Change to previous period -0,300	Rate 31,900 Change to previous period 0,000
17.06	Rate 30,100 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000
16.06	Rate 30,100 Change to previous period +0,300	Rate 31,900 Change to previous period 0,000
15.06	Rate 29,800 Change to previous period 0,000	Rate 31,900 Change to previous period 0,000

Hungarian forint

As of 09:06

HUF

Rate: 0,130
Change to previous period: 0,000

Rate: 0,150
Change to previous period: 0,000

21.06	Rate 0,130 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
20.06	Rate 0,130 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
19.06	Rate 0,130 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
18.06	Rate 0,130 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
17.06	Rate 0,130 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
16.06	Rate 0,130 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000
15.06	Rate 0,130 Change to previous period 0,000	Rate 0,150 Change to previous period 0,000

Danish krone

As of 09:06

DKK

Rate: 5,700
Change to previous period: 0,000

Rate: 6,800
Change to previous period: 0,000

21.06	Rate 5,700 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
20.06	Rate 5,700 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
19.06	Rate 5,700 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
18.06	Rate 5,700 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
17.06	Rate 5,700 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
16.06	Rate 5,700 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
15.06	Rate 5,700 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000

Norwegian krone

As of 09:06

NOK

Rate: 3,700
Change to previous period: 0,000

Rate: 4,660
Change to previous period: 0,000

21.06	Rate 3,700 Change to previous period 0,000	Rate 4,660 Change to previous period 0,000
20.06	Rate 3,700 Change to previous period 0,000	Rate 4,660 Change to previous period +0,010
19.06	Rate 3,700 Change to previous period 0,000	Rate 4,650 Change to previous period 0,000
18.06	Rate 3,700 Change to previous period 0,000	Rate 4,650 Change to previous period 0,000
17.06	Rate 3,700 Change to previous period 0,000	Rate 4,650 Change to previous period 0,000
16.06	Rate 3,700 Change to previous period 0,000	Rate 4,650 Change to previous period -0,050
15.06	Rate 3,700 Change to previous period 0,000	Rate 4,700 Change to previous period 0,000

Egyptian pound

As of 09:06

EGP

Rate: 0,630
Change to previous period: 0,000

Rate: 0,920
Change to previous period: 0,000

21.06	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
20.06	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
19.06	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
18.06	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
17.06	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
16.06	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
15.06	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000

Azerbaijani manat

As of 09:06

AZN

Rate: 18,700
Change to previous period: 0,000

Rate: 25,400
Change to previous period: 0,000

21.06	Rate 18,700 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
20.06	Rate 18,700 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
19.06	Rate 18,700 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
18.06	Rate 18,700 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
17.06	Rate 18,700 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
16.06	Rate 18,700 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
15.06	Rate 18,700 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000

Canadian dollar

As of 09:06

CAD

Rate: 31,000
Change to previous period: 0,000

Rate: 32,100
Change to previous period: 0,000

21.06	Rate 31,000 Change to previous period 0,000	Rate 32,100 Change to previous period -0,050
20.06	Rate 31,000 Change to previous period 0,000	Rate 32,150 Change to previous period +0,050
19.06	Rate 31,000 Change to previous period 0,000	Rate 32,100 Change to previous period -0,100
18.06	Rate 31,000 Change to previous period -0,200	Rate 32,200 Change to previous period +0,080
17.06	Rate 31,200 Change to previous period 0,000	Rate 32,120 Change to previous period 0,000
16.06	Rate 31,200 Change to previous period 0,000	Rate 32,120 Change to previous period -0,130
15.06	Rate 31,200 Change to previous period +0,100	Rate 32,250 Change to previous period -0,050

Thai baht

As of 09:06

THB

Rate: 0,970
Change to previous period: 0,000

Rate: 1,370
Change to previous period: 0,000

21.06	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
20.06	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
19.06	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
18.06	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
17.06	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
16.06	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
15.06	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000

Israeli new shekel

As of 09:06

ILS

Rate: 13,000
Change to previous period: 0,000

Rate: 14,600
Change to previous period: 0,000

21.06	Rate 13,000 Change to previous period 0,000	Rate 14,600 Change to previous period 0,000
20.06	Rate 13,000 Change to previous period 0,000	Rate 14,600 Change to previous period 0,000
19.06	Rate 13,000 Change to previous period 0,000	Rate 14,600 Change to previous period +0,100
18.06	Rate 13,000 Change to previous period 0,000	Rate 14,500 Change to previous period 0,000
17.06	Rate 13,000 Change to previous period 0,000	Rate 14,500 Change to previous period 0,000
16.06	Rate 13,000 Change to previous period +0,300	Rate 14,500 Change to previous period 0,000
15.06	Rate 12,700 Change to previous period 0,000	Rate 14,500 Change to previous period 0,000

UAE dirham

As of 09:06

AED

Rate: 9,500
Change to previous period: 0,000

Rate: 12,050
Change to previous period: 0,000

21.06	Rate 9,500 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
20.06	Rate 9,500 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
19.06	Rate 9,500 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
18.06	Rate 9,500 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
17.06	Rate 9,500 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
16.06	Rate 9,500 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
15.06	Rate 9,500 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000

Romanian leu

As of 09:06

RON

Rate: 9,200
Change to previous period: 0,000

Rate: 10,200
Change to previous period: 0,000

21.06	Rate 9,200 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
20.06	Rate 9,200 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
19.06	Rate 9,200 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
18.06	Rate 9,200 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
17.06	Rate 9,200 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
16.06	Rate 9,200 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
15.06	Rate 9,200 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000