Artada

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Artada in Kyiv

As of 17:11

Currency

Purchase

Selling

United States dollar

As of 17:11

USD

Rate: 44,700
Change to previous period: +0,100

Rate: 44,850
Change to previous period: 0,000

16.08	Rate 44,600 Change to previous period 0,000	Rate 44,850 Change to previous period 0,000
15.08	Rate 44,600 Change to previous period -0,100	Rate 44,850 Change to previous period -0,020
14.08	Rate 44,700 Change to previous period -0,030	Rate 44,870 Change to previous period -0,030
13.08	Rate 44,730 Change to previous period +0,030	Rate 44,900 Change to previous period -0,150
12.08	Rate 44,700 Change to previous period 0,000	Rate 45,050 Change to previous period +0,100
11.08	Rate 44,700 Change to previous period +0,100	Rate 44,950 Change to previous period +0,050
10.08	Rate 44,600 Change to previous period 0,000	Rate 44,900 Change to previous period +0,130

Euro

As of 17:11

EUR

Rate: 51,700
Change to previous period: 0,000

Rate: 52,150
Change to previous period: 0,000

16.08	Rate 51,700 Change to previous period 0,000	Rate 52,150 Change to previous period 0,000
15.08	Rate 51,700 Change to previous period +0,050	Rate 52,150 Change to previous period +0,050
14.08	Rate 51,650 Change to previous period -0,060	Rate 52,100 Change to previous period +0,100
13.08	Rate 51,710 Change to previous period +0,010	Rate 52,000 Change to previous period -0,100
12.08	Rate 51,700 Change to previous period 0,000	Rate 52,100 Change to previous period 0,000
11.08	Rate 51,700 Change to previous period +0,200	Rate 52,100 Change to previous period +0,100
10.08	Rate 51,500 Change to previous period 0,000	Rate 52,000 Change to previous period 0,000

Polish złoty

As of 17:11

PLN

Rate: 11,820
Change to previous period: -0,050

Rate: 12,050
Change to previous period: 0,000

16.08	Rate 11,870 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
15.08	Rate 11,870 Change to previous period +0,020	Rate 12,050 Change to previous period 0,000
14.08	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period +0,010
13.08	Rate 11,850 Change to previous period +0,030	Rate 12,040 Change to previous period -0,030
12.08	Rate 11,820 Change to previous period +0,020	Rate 12,070 Change to previous period +0,020
11.08	Rate 11,800 Change to previous period -0,050	Rate 12,050 Change to previous period 0,000
10.08	Rate 11,850 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000

Pound sterling

As of 17:11

GBP

Rate: 59,600
Change to previous period: 0,000

Rate: 60,500
Change to previous period: +0,100

16.08	Rate 59,600 Change to previous period +0,300	Rate 60,400 Change to previous period 0,000
15.08	Rate 59,300 Change to previous period -0,300	Rate 60,400 Change to previous period 0,000
14.08	Rate 59,600 Change to previous period 0,000	Rate 60,400 Change to previous period 0,000
13.08	Rate 59,600 Change to previous period +0,400	Rate 60,400 Change to previous period 0,000
12.08	Rate 59,200 Change to previous period -0,300	Rate 60,400 Change to previous period 0,000
11.08	Rate 59,500 Change to previous period 0,000	Rate 60,400 Change to previous period 0,000
10.08	Rate 59,500 Change to previous period 0,000	Rate 60,400 Change to previous period 0,000

Australian dollar

As of 17:11

AUD

Rate: 30,200
Change to previous period: 0,000

Rate: 31,600
Change to previous period: 0,000

16.08	Rate 30,200 Change to previous period -0,100	Rate 31,600 Change to previous period 0,000
15.08	Rate 30,300 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
14.08	Rate 30,300 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
13.08	Rate 30,300 Change to previous period +0,100	Rate 31,600 Change to previous period +0,100
12.08	Rate 30,200 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
11.08	Rate 30,200 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000
10.08	Rate 30,200 Change to previous period 0,000	Rate 31,500 Change to previous period 0,000

Hungarian forint

As of 17:11

HUF

Rate: 0,130
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

16.08	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
15.08	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
14.08	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
13.08	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
12.08	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
11.08	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
10.08	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Danish krone

As of 17:11

DKK

Rate: 5,600
Change to previous period: 0,000

Rate: 6,750
Change to previous period: 0,000

16.08	Rate 5,600 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
15.08	Rate 5,600 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
14.08	Rate 5,600 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
13.08	Rate 5,600 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
12.08	Rate 5,600 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
11.08	Rate 5,600 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
10.08	Rate 5,600 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000

Norwegian krone

As of 17:11

NOK

Rate: 3,400
Change to previous period: 0,000

Rate: 4,600
Change to previous period: -0,150

16.08	Rate 3,400 Change to previous period -0,100	Rate 4,750 Change to previous period +0,300
15.08	Rate 3,500 Change to previous period 0,000	Rate 4,450 Change to previous period -0,050
14.08	Rate 3,500 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
13.08	Rate 3,500 Change to previous period 0,000	Rate 4,500 Change to previous period -0,050
12.08	Rate 3,500 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
11.08	Rate 3,500 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
10.08	Rate 3,500 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

Egyptian pound

As of 17:11

EGP

Rate: 0,630
Change to previous period: 0,000

Rate: 0,920
Change to previous period: 0,000

16.08	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
15.08	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
14.08	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
13.08	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
12.08	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
11.08	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
10.08	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000

Azerbaijani manat

As of 17:11

AZN

Rate: 19,100
Change to previous period: 0,000

Rate: 26,250
Change to previous period: 0,000

16.08	Rate 19,100 Change to previous period 0,000	Rate 26,250 Change to previous period 0,000
15.08	Rate 19,100 Change to previous period 0,000	Rate 26,250 Change to previous period 0,000
14.08	Rate 19,100 Change to previous period 0,000	Rate 26,250 Change to previous period 0,000
13.08	Rate 19,100 Change to previous period 0,000	Rate 26,250 Change to previous period 0,000
12.08	Rate 19,100 Change to previous period 0,000	Rate 26,250 Change to previous period 0,000
11.08	Rate 19,100 Change to previous period 0,000	Rate 26,250 Change to previous period 0,000
10.08	Rate 19,100 Change to previous period 0,000	Rate 26,250 Change to previous period 0,000

Canadian dollar

As of 17:11

CAD

Rate: 30,600
Change to previous period: -1,000

Rate: 31,900
Change to previous period: -0,050

16.08	Rate 31,600 Change to previous period -0,100	Rate 31,950 Change to previous period 0,000
15.08	Rate 31,700 Change to previous period 0,000	Rate 31,950 Change to previous period -0,050
14.08	Rate 31,700 Change to previous period 0,000	Rate 32,000 Change to previous period -0,050
13.08	Rate 31,700 Change to previous period 0,000	Rate 32,050 Change to previous period -0,050
12.08	Rate 31,700 Change to previous period +0,200	Rate 32,100 Change to previous period +0,150
11.08	Rate 31,500 Change to previous period +0,250	Rate 31,950 Change to previous period +0,210
10.08	Rate 31,250 Change to previous period 0,000	Rate 31,740 Change to previous period 0,000

Thai baht

As of 17:11

THB

Rate: 0,970
Change to previous period: 0,000

Rate: 1,370
Change to previous period: 0,000

16.08	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
15.08	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
14.08	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
13.08	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
12.08	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
11.08	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
10.08	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000

Israeli new shekel

As of 17:11

ILS

Rate: 13,100
Change to previous period: 0,000

Rate: 14,200
Change to previous period: 0,000

16.08	Rate 13,100 Change to previous period 0,000	Rate 14,200 Change to previous period 0,000
15.08	Rate 13,100 Change to previous period +0,100	Rate 14,200 Change to previous period 0,000
14.08	Rate 13,000 Change to previous period 0,000	Rate 14,200 Change to previous period 0,000
13.08	Rate 13,000 Change to previous period 0,000	Rate 14,200 Change to previous period 0,000
12.08	Rate 13,000 Change to previous period 0,000	Rate 14,200 Change to previous period 0,000
11.08	Rate 13,000 Change to previous period 0,000	Rate 14,200 Change to previous period 0,000
10.08	Rate 13,000 Change to previous period 0,000	Rate 14,200 Change to previous period 0,000

UAE dirham

As of 17:11

AED

Rate: 9,500
Change to previous period: 0,000

Rate: 11,900
Change to previous period: 0,000

16.08	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
15.08	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
14.08	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
13.08	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
12.08	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
11.08	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
10.08	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000

Romanian leu

As of 17:11

RON

Rate: 9,200
Change to previous period: 0,000

Rate: 10,200
Change to previous period: 0,000

16.08	Rate 9,200 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
15.08	Rate 9,200 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
14.08	Rate 9,200 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
13.08	Rate 9,200 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
12.08	Rate 9,200 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
11.08	Rate 9,200 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
10.08	Rate 9,200 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000