Artada

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Artada in Kyiv

As of 15:11

Currency

Purchase

Selling

United States dollar

As of 15:11

USD

Rate: 43,800
Change to previous period: -0,090

Rate: 44,050
Change to previous period: -0,050

20.04	Rate 43,890 Change to previous period +0,490	Rate 44,100 Change to previous period +0,200
19.04	Rate 43,400 Change to previous period -0,100	Rate 43,900 Change to previous period 0,000
18.04	Rate 43,500 Change to previous period -0,050	Rate 43,900 Change to previous period -0,050
17.04	Rate 43,550 Change to previous period -0,030	Rate 43,950 Change to previous period +0,050
16.04	Rate 43,580 Change to previous period +0,130	Rate 43,900 Change to previous period +0,280
15.04	Rate 43,450 Change to previous period +0,050	Rate 43,620 Change to previous period -0,010
14.04	Rate 43,400 Change to previous period +0,050	Rate 43,630 Change to previous period +0,030

Euro

As of 15:11

EUR

Rate: 51,700
Change to previous period: 0,000

Rate: 52,050
Change to previous period: +0,100

20.04	Rate 51,700 Change to previous period +0,200	Rate 51,950 Change to previous period -0,200
19.04	Rate 51,500 Change to previous period 0,000	Rate 52,150 Change to previous period 0,000
18.04	Rate 51,500 Change to previous period +0,160	Rate 52,150 Change to previous period +0,400
17.04	Rate 51,340 Change to previous period 0,000	Rate 51,750 Change to previous period +0,120
16.04	Rate 51,340 Change to previous period +0,090	Rate 51,630 Change to previous period +0,080
15.04	Rate 51,250 Change to previous period +0,150	Rate 51,550 Change to previous period +0,100
14.04	Rate 51,100 Change to previous period +0,300	Rate 51,450 Change to previous period +0,250

Polish złoty

As of 15:11

PLN

Rate: 11,800
Change to previous period: 0,000

Rate: 12,200
Change to previous period: +0,020

20.04	Rate 11,800 Change to previous period 0,000	Rate 12,180 Change to previous period -0,020
19.04	Rate 11,800 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
18.04	Rate 11,800 Change to previous period +0,050	Rate 12,200 Change to previous period 0,000
17.04	Rate 11,750 Change to previous period +0,050	Rate 12,200 Change to previous period +0,060
16.04	Rate 11,700 Change to previous period 0,000	Rate 12,140 Change to previous period 0,000
15.04	Rate 11,700 Change to previous period +0,030	Rate 12,140 Change to previous period +0,040
14.04	Rate 11,670 Change to previous period +0,020	Rate 12,100 Change to previous period +0,120

Pound sterling

As of 15:11

GBP

Rate: 58,700
Change to previous period: +0,200

Rate: 59,900
Change to previous period: +0,100

20.04	Rate 58,500 Change to previous period -0,200	Rate 59,800 Change to previous period -0,400
19.04	Rate 58,700 Change to previous period 0,000	Rate 60,200 Change to previous period -0,200
18.04	Rate 58,700 Change to previous period +0,300	Rate 60,400 Change to previous period +0,600
17.04	Rate 58,400 Change to previous period +0,400	Rate 59,800 Change to previous period +0,500
16.04	Rate 58,000 Change to previous period +0,200	Rate 59,300 Change to previous period +0,200
15.04	Rate 57,800 Change to previous period +0,100	Rate 59,100 Change to previous period +0,200
14.04	Rate 57,700 Change to previous period +0,200	Rate 58,900 Change to previous period +0,200

Australian dollar

As of 15:11

AUD

Rate: 29,300
Change to previous period: 0,000

Rate: 31,500
Change to previous period: +0,100

20.04	Rate 29,300 Change to previous period -0,200	Rate 31,400 Change to previous period 0,000
19.04	Rate 29,500 Change to previous period 0,000	Rate 31,400 Change to previous period 0,000
18.04	Rate 29,500 Change to previous period 0,000	Rate 31,400 Change to previous period +0,100
17.04	Rate 29,500 Change to previous period +0,100	Rate 31,300 Change to previous period +0,200
16.04	Rate 29,400 Change to previous period 0,000	Rate 31,100 Change to previous period +0,150
15.04	Rate 29,400 Change to previous period 0,000	Rate 30,950 Change to previous period 0,000

Hungarian forint

As of 15:11

HUF

Rate: 0,120
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

20.04	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
19.04	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
18.04	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
17.04	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
16.04	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
15.04	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
14.04	Rate 0,120 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Danish krone

As of 15:11

DKK

Rate: 5,600
Change to previous period: +0,100

Rate: 6,700
Change to previous period: 0,000

20.04	Rate 5,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
19.04	Rate 5,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
18.04	Rate 5,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
17.04	Rate 5,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
16.04	Rate 5,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
15.04	Rate 5,500 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
14.04	Rate 5,500 Change to previous period 0,000	Rate 6,700 Change to previous period +0,200

Norwegian krone

As of 15:11

NOK

Rate: 3,400
Change to previous period: 0,000

Rate: 4,500
Change to previous period: 0,000

20.04	Rate 3,400 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
19.04	Rate 3,400 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
18.04	Rate 3,400 Change to previous period 0,000	Rate 4,500 Change to previous period 0,000
17.04	Rate 3,400 Change to previous period 0,000	Rate 4,500 Change to previous period +0,200
16.04	Rate 3,400 Change to previous period 0,000	Rate 4,300 Change to previous period 0,000
15.04	Rate 3,400 Change to previous period +0,050	Rate 4,300 Change to previous period -0,200
14.04	Rate 3,350 Change to previous period +0,050	Rate 4,500 Change to previous period +0,400

Egyptian pound

As of 15:11

EGP

Rate: 0,630
Change to previous period: 0,000

Rate: 0,920
Change to previous period: 0,000

20.04	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
19.04	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
18.04	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
17.04	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
16.04	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
15.04	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
14.04	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000

Azerbaijani manat

As of 15:11

AZN

Rate: 18,200
Change to previous period: 0,000

Rate: 25,400
Change to previous period: 0,000

20.04	Rate 18,200 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
19.04	Rate 18,200 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
18.04	Rate 18,200 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
17.04	Rate 18,200 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
16.04	Rate 18,200 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
15.04	Rate 18,200 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
14.04	Rate 18,200 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000

Canadian dollar

As of 15:11

CAD

Rate: 31,400
Change to previous period: +0,100

Rate: 32,500
Change to previous period: 0,000

20.04	Rate 31,300 Change to previous period 0,000	Rate 32,500 Change to previous period +0,100
19.04	Rate 31,300 Change to previous period -0,100	Rate 32,400 Change to previous period 0,000
18.04	Rate 31,400 Change to previous period +0,100	Rate 32,400 Change to previous period -0,100
17.04	Rate 31,300 Change to previous period -0,100	Rate 32,500 Change to previous period +0,100
16.04	Rate 31,400 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
15.04	Rate 31,400 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
14.04	Rate 31,400 Change to previous period +0,100	Rate 32,400 Change to previous period 0,000

Thai baht

As of 15:11

THB

Rate: 0,970
Change to previous period: 0,000

Rate: 1,340
Change to previous period: 0,000

20.04	Rate 0,970 Change to previous period 0,000	Rate 1,340 Change to previous period 0,000
19.04	Rate 0,970 Change to previous period 0,000	Rate 1,340 Change to previous period 0,000
18.04	Rate 0,970 Change to previous period 0,000	Rate 1,340 Change to previous period 0,000
17.04	Rate 0,970 Change to previous period 0,000	Rate 1,340 Change to previous period -0,060
16.04	Rate 0,970 Change to previous period 0,000	Rate 1,400 Change to previous period 0,000
15.04	Rate 0,970 Change to previous period 0,000	Rate 1,400 Change to previous period 0,000
14.04	Rate 0,970 Change to previous period 0,000	Rate 1,400 Change to previous period 0,000

Israeli new shekel

As of 15:11

ILS

Rate: 12,300
Change to previous period: 0,000

Rate: 13,800
Change to previous period: 0,000

20.04	Rate 12,300 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
19.04	Rate 12,300 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
18.04	Rate 12,300 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
17.04	Rate 12,300 Change to previous period +0,100	Rate 13,800 Change to previous period 0,000
16.04	Rate 12,200 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
15.04	Rate 12,200 Change to previous period 0,000	Rate 13,800 Change to previous period 0,000
14.04	Rate 12,200 Change to previous period +0,100	Rate 13,800 Change to previous period +0,400

UAE dirham

As of 15:11

AED

Rate: 9,500
Change to previous period: 0,000

Rate: 11,900
Change to previous period: 0,000

20.04	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
19.04	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
18.04	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
17.04	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
16.04	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
15.04	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
14.04	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000

Romanian leu

20.04.26

RON

Rate: 9,200
Change to previous period: 0,000

Rate: 10,000
Change to previous period: 0,000

19.04	Rate 9,200 Change to previous period 0,000	Rate 10,000 Change to previous period 0,000
18.04	Rate 9,200 Change to previous period 0,000	Rate 10,000 Change to previous period 0,000
17.04	Rate 9,200 Change to previous period 0,000	Rate 10,000 Change to previous period 0,000
16.04	Rate 9,200 Change to previous period 0,000	Rate 10,000 Change to previous period 0,000
15.04	Rate 9,200 Change to previous period 0,000	Rate 10,000 Change to previous period 0,000
14.04	Rate 9,200 Change to previous period 0,000	Rate 10,000 Change to previous period 0,000