Artada

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Artada in Kyiv

As of 16:05

Currency

Purchase

Selling

United States dollar

As of 16:05

USD

Rate: 42,000
Change to previous period: -0,180

Rate: 42,340
Change to previous period: -0,160

13.12	Rate 42,180 Change to previous period -0,020	Rate 42,500 Change to previous period 0,000
12.12	Rate 42,200 Change to previous period 0,000	Rate 42,500 Change to previous period +0,050
11.12	Rate 42,200 Change to previous period 0,000	Rate 42,450 Change to previous period -0,050
10.12	Rate 42,200 Change to previous period 0,000	Rate 42,500 Change to previous period +0,160
09.12	Rate 42,200 Change to previous period +0,030	Rate 42,340 Change to previous period 0,000
08.12	Rate 42,170 Change to previous period +0,170	Rate 42,340 Change to previous period +0,040
07.12	Rate 42,000 Change to previous period 0,000	Rate 42,300 Change to previous period +0,050

Euro

As of 16:05

EUR

Rate: 49,450
Change to previous period: -0,130

Rate: 49,850
Change to previous period: 0,000

13.12	Rate 49,580 Change to previous period -0,020	Rate 49,850 Change to previous period 0,000
12.12	Rate 49,600 Change to previous period +0,150	Rate 49,850 Change to previous period +0,150
11.12	Rate 49,450 Change to previous period +0,200	Rate 49,700 Change to previous period +0,170
10.12	Rate 49,250 Change to previous period +0,050	Rate 49,530 Change to previous period +0,050
09.12	Rate 49,200 Change to previous period +0,030	Rate 49,480 Change to previous period +0,030
08.12	Rate 49,170 Change to previous period +0,170	Rate 49,450 Change to previous period +0,050
07.12	Rate 49,000 Change to previous period 0,000	Rate 49,400 Change to previous period -0,050

Polish złoty

As of 16:05

PLN

Rate: 11,600
Change to previous period: 0,000

Rate: 11,820
Change to previous period: -0,030

13.12	Rate 11,600 Change to previous period +0,030	Rate 11,850 Change to previous period +0,050
12.12	Rate 11,570 Change to previous period +0,040	Rate 11,800 Change to previous period +0,050
11.12	Rate 11,530 Change to previous period +0,010	Rate 11,750 Change to previous period +0,030
10.12	Rate 11,520 Change to previous period +0,020	Rate 11,720 Change to previous period +0,020
09.12	Rate 11,500 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
08.12	Rate 11,500 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000
07.12	Rate 11,500 Change to previous period 0,000	Rate 11,700 Change to previous period 0,000

Pound sterling

As of 16:05

GBP

Rate: 55,700
Change to previous period: -0,200

Rate: 56,900
Change to previous period: 0,000

13.12	Rate 55,900 Change to previous period 0,000	Rate 56,900 Change to previous period 0,000
12.12	Rate 55,900 Change to previous period +0,300	Rate 56,900 Change to previous period +0,300
11.12	Rate 55,600 Change to previous period +0,050	Rate 56,600 Change to previous period +0,100
10.12	Rate 55,550 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
09.12	Rate 55,550 Change to previous period +0,050	Rate 56,500 Change to previous period +0,050
08.12	Rate 55,500 Change to previous period +0,500	Rate 56,450 Change to previous period +0,050
07.12	Rate 55,000 Change to previous period -0,400	Rate 56,400 Change to previous period 0,000

Australian dollar

As of 16:05

AUD

Rate: 26,800
Change to previous period: 0,000

Rate: 27,900
Change to previous period: 0,000

13.12	Rate 26,800 Change to previous period +0,400	Rate 27,900 Change to previous period -0,100
12.12	Rate 26,400 Change to previous period +0,500	Rate 28,000 Change to previous period +0,050
11.12	Rate 25,900 Change to previous period +0,050	Rate 27,950 Change to previous period +0,050
10.12	Rate 25,850 Change to previous period +0,050	Rate 27,900 Change to previous period 0,000
09.12	Rate 25,800 Change to previous period -0,050	Rate 27,900 Change to previous period 0,000
08.12	Rate 25,850 Change to previous period -0,550	Rate 27,900 Change to previous period +0,050
07.12	Rate 26,400 Change to previous period 0,000	Rate 27,850 Change to previous period +0,050

Hungarian forint

As of 16:05

HUF

Rate: 0,120
Change to previous period: -1,610

Rate: 0,130
Change to previous period: -2,270

13.12	Rate 0,120 Change to previous period -2,930	Rate 0,130 Change to previous period -3,670
12.12	Rate 0,120 Change to previous period -8,580	Rate 0,130 Change to previous period -9,620
11.12	Rate 0,120 Change to previous period -18,660	Rate 0,130 Change to previous period -24,800
10.12	Rate 0,120 Change to previous period -1,830	Rate 0,130 Change to previous period -1,970
09.12	Rate 0,120 Change to previous period -19,280	Rate 0,130 Change to previous period -26,220
08.12	Rate 0,120 Change to previous period -5,530	Rate 0,130 Change to previous period -5,920
07.12	Rate 0,120 Change to previous period -9,930	Rate 0,130 Change to previous period -11,320

Danish krone

As of 16:05

DKK

Rate: 5,700
Change to previous period: -3,350

Rate: 6,400
Change to previous period: -4,800

13.12	Rate 5,700 Change to previous period -46,900	Rate 6,400 Change to previous period -47,200
12.12	Rate 5,650 Change to previous period -13,750	Rate 6,400 Change to previous period -19,950
11.12	Rate 5,650 Change to previous period +5,530	Rate 6,400 Change to previous period +6,270
10.12	Rate 5,600 Change to previous period +1,530	Rate 6,400 Change to previous period +0,980
09.12	Rate 5,600 Change to previous period +1,850	Rate 6,400 Change to previous period +2,000
08.12	Rate 5,600 Change to previous period -24,120	Rate 6,400 Change to previous period -23,950
07.12	Rate 5,600 Change to previous period -0,050	Rate 6,400 Change to previous period +0,350

Norwegian krone

As of 16:05

NOK

Rate: 3,050
Change to previous period: +0,850

Rate: 3,800
Change to previous period: +1,200

13.12	Rate 3,050 Change to previous period -5,700	Rate 3,800 Change to previous period -6,000
12.12	Rate 3,050 Change to previous period +2,380	Rate 3,750 Change to previous period +2,700
11.12	Rate 3,050 Change to previous period -15,730	Rate 3,750 Change to previous period -21,180
10.12	Rate 3,050 Change to previous period -0,700	Rate 3,730 Change to previous period -0,670
09.12	Rate 3,050 Change to previous period -2,550	Rate 3,700 Change to previous period -2,700
08.12	Rate 3,050 Change to previous period +0,900	Rate 3,700 Change to previous period +1,130
07.12	Rate 3,000 Change to previous period +2,100	Rate 3,680 Change to previous period +2,650

Egyptian pound

As of 16:05

EGP

Rate: 0,670
Change to previous period: -3,400

Rate: 1,050
Change to previous period: -4,370

13.12	Rate 0,670 Change to previous period -3,080	Rate 1,050 Change to previous period -3,450
12.12	Rate 0,670 Change to previous period -18,030	Rate 1,050 Change to previous period -23,050
11.12	Rate 0,670 Change to previous period -29,180	Rate 1,050 Change to previous period -29,550
10.12	Rate 0,670 Change to previous period -10,930	Rate 1,050 Change to previous period -11,650
09.12	Rate 0,670 Change to previous period -8,030	Rate 1,050 Change to previous period -8,700
08.12	Rate 0,670 Change to previous period -0,320	Rate 1,050 Change to previous period -0,280
07.12	Rate 0,670 Change to previous period -51,630	Rate 1,050 Change to previous period -52,150

Azerbaijani manat

As of 16:05

AZN

Rate: 18,780
Change to previous period: +8,730

Rate: 24,930
Change to previous period: +13,480

13.12	Rate 18,780 Change to previous period -0,620	Rate 24,930 Change to previous period -1,420
12.12	Rate 18,780 Change to previous period +14,710	Rate 24,930 Change to previous period +19,510
11.12	Rate 18,780 Change to previous period +9,730	Rate 24,930 Change to previous period +13,730
10.12	Rate 18,780 Change to previous period -33,570	Rate 24,930 Change to previous period -28,470
09.12	Rate 18,780 Change to previous period -4,260	Rate 24,930 Change to previous period -3,970
08.12	Rate 18,780 Change to previous period +15,730	Rate 24,930 Change to previous period +21,230
07.12	Rate 18,780 Change to previous period +13,180	Rate 24,930 Change to previous period +18,530

Singapore dollar

09.12.25

SGD

Rate: 23,040
Change to previous period: +22,800

Rate: 28,900
Change to previous period: +28,630

08.12	Rate 23,040 Change to previous period +22,810	Rate 28,900 Change to previous period +28,630
07.12	Rate 23,040 Change to previous period +11,540	Rate 28,900 Change to previous period +16,400

Canadian dollar

As of 16:05

CAD

Rate: 30,100
Change to previous period: +21,350

Rate: 30,600
Change to previous period: +20,800

13.12	Rate 30,000 Change to previous period +29,100	Rate 30,600 Change to previous period +29,550
12.12	Rate 30,000 Change to previous period +24,350	Rate 30,600 Change to previous period +24,200
11.12	Rate 29,850 Change to previous period +24,200	Rate 30,600 Change to previous period +24,200
10.12	Rate 29,800 Change to previous period +27,650	Rate 30,500 Change to previous period +27,930
09.12	Rate 29,750 Change to previous period +28,850	Rate 30,350 Change to previous period +29,320
08.12	Rate 29,700 Change to previous period +21,000	Rate 30,350 Change to previous period +20,650
07.12	Rate 29,720 Change to previous period +27,570	Rate 30,350 Change to previous period +27,800

Thai baht

As of 16:05

THB

Rate: 0,990
Change to previous period: -2,760

Rate: 1,330
Change to previous period: -3,170

13.12	Rate 0,990 Change to previous period -8,060	Rate 1,330 Change to previous period -9,870
12.12	Rate 0,990 Change to previous period -51,510	Rate 1,330 Change to previous period -52,270
11.12	Rate 0,990 Change to previous period -17,710	Rate 1,330 Change to previous period -22,770
10.12	Rate 0,990 Change to previous period -18,410	Rate 1,330 Change to previous period -25,020
09.12	Rate 0,990 Change to previous period -11,510	Rate 1,330 Change to previous period -14,450
08.12	Rate 0,990 Change to previous period -51,360	Rate 1,330 Change to previous period -51,920
07.12	Rate 0,990 Change to previous period +0,320	Rate 1,330 Change to previous period +0,280

Israeli new shekel

As of 16:05

ILS

Rate: 11,600
Change to previous period: +5,900

Rate: 12,700
Change to previous period: +6,300

13.12	Rate 11,600 Change to previous period +1,550	Rate 12,700 Change to previous period +1,250
12.12	Rate 11,600 Change to previous period +1,550	Rate 12,700 Change to previous period +1,250
11.12	Rate 11,600 Change to previous period +8,550	Rate 12,700 Change to previous period +8,950
10.12	Rate 11,600 Change to previous period +11,360	Rate 12,700 Change to previous period +12,430
09.12	Rate 11,500 Change to previous period -40,850	Rate 12,700 Change to previous period -40,600
08.12	Rate 11,500 Change to previous period +9,770	Rate 12,700 Change to previous period +10,300
07.12	Rate 11,500 Change to previous period +2,500	Rate 12,500 Change to previous period +2,800

UAE dirham

As of 16:05

AED

Rate: 10,050
Change to previous period: -42,400

Rate: 11,450
Change to previous period: -42,150

13.12	Rate 10,050 Change to previous period +9,380	Rate 11,450 Change to previous period +10,400
12.12	Rate 10,050 Change to previous period -9,350	Rate 11,450 Change to previous period -14,900
11.12	Rate 10,050 Change to previous period +8,100	Rate 11,450 Change to previous period +9,350
10.12	Rate 10,050 Change to previous period +9,380	Rate 11,450 Change to previous period +10,400
09.12	Rate 10,050 Change to previous period -8,730	Rate 11,450 Change to previous period -13,480
08.12	Rate 10,050 Change to previous period -8,730	Rate 11,450 Change to previous period -13,480
07.12	Rate 10,050 Change to previous period +1,550	Rate 11,450 Change to previous period +0,600