Artada

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Artada in Kyiv

As of 21:25

Currency

Purchase

Selling

United States dollar

As of 21:25

USD

Rate: 43,900
Change to previous period: 0,000

Rate: 44,330
Change to previous period: 0,000

31.05	Rate 43,900 Change to previous period -0,150	Rate 44,330 Change to previous period -0,020
30.05	Rate 44,050 Change to previous period 0,000	Rate 44,350 Change to previous period 0,000
29.05	Rate 44,050 Change to previous period -0,030	Rate 44,350 Change to previous period +0,150
28.05	Rate 44,080 Change to previous period +0,030	Rate 44,200 Change to previous period 0,000
27.05	Rate 44,050 Change to previous period +0,150	Rate 44,200 Change to previous period +0,050
26.05	Rate 43,900 Change to previous period -0,030	Rate 44,150 Change to previous period +0,070
25.05	Rate 43,930 Change to previous period 0,000	Rate 44,080 Change to previous period -0,020

Euro

As of 21:25

EUR

Rate: 51,400
Change to previous period: 0,000

Rate: 51,900
Change to previous period: -0,020

31.05	Rate 51,400 Change to previous period 0,000	Rate 51,920 Change to previous period +0,020
30.05	Rate 51,400 Change to previous period -0,100	Rate 51,900 Change to previous period 0,000
29.05	Rate 51,500 Change to previous period -0,110	Rate 51,900 Change to previous period +0,050
28.05	Rate 51,610 Change to previous period +0,050	Rate 51,850 Change to previous period 0,000
27.05	Rate 51,560 Change to previous period +0,060	Rate 51,850 Change to previous period -0,050
26.05	Rate 51,500 Change to previous period +0,050	Rate 51,900 Change to previous period +0,150
25.05	Rate 51,450 Change to previous period 0,000	Rate 51,750 Change to previous period +0,050

Polish złoty

As of 21:25

PLN

Rate: 12,000
Change to previous period: 0,000

Rate: 12,150
Change to previous period: 0,000

31.05	Rate 12,000 Change to previous period -0,050	Rate 12,150 Change to previous period 0,000
30.05	Rate 12,050 Change to previous period +0,040	Rate 12,150 Change to previous period 0,000
29.05	Rate 12,010 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
28.05	Rate 12,010 Change to previous period 0,000	Rate 12,150 Change to previous period -0,050
27.05	Rate 12,010 Change to previous period +0,060	Rate 12,200 Change to previous period +0,050
26.05	Rate 11,950 Change to previous period 0,000	Rate 12,150 Change to previous period +0,020
25.05	Rate 11,950 Change to previous period 0,000	Rate 12,130 Change to previous period -0,010

Pound sterling

As of 21:25

GBP

Rate: 58,800
Change to previous period: -0,210

Rate: 59,800
Change to previous period: -0,050

31.05	Rate 59,010 Change to previous period 0,000	Rate 59,850 Change to previous period 0,000
30.05	Rate 59,010 Change to previous period 0,000	Rate 59,850 Change to previous period 0,000
29.05	Rate 59,010 Change to previous period 0,000	Rate 59,850 Change to previous period 0,000
28.05	Rate 59,010 Change to previous period +0,410	Rate 59,850 Change to previous period 0,000
27.05	Rate 58,600 Change to previous period -0,050	Rate 59,850 Change to previous period +0,150
26.05	Rate 58,650 Change to previous period -0,200	Rate 59,700 Change to previous period +0,200
25.05	Rate 58,850 Change to previous period 0,000	Rate 59,500 Change to previous period 0,000

Australian dollar

As of 21:25

AUD

Rate: 29,500
Change to previous period: 0,000

Rate: 31,650
Change to previous period: -0,050

31.05	Rate 29,500 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
30.05	Rate 29,500 Change to previous period -0,100	Rate 31,700 Change to previous period 0,000
29.05	Rate 29,600 Change to previous period -0,400	Rate 31,700 Change to previous period 0,000
28.05	Rate 30,000 Change to previous period +0,500	Rate 31,700 Change to previous period -0,050
27.05	Rate 29,500 Change to previous period +0,100	Rate 31,750 Change to previous period +0,150
26.05	Rate 29,400 Change to previous period 0,000	Rate 31,600 Change to previous period +0,150
25.05	Rate 29,400 Change to previous period 0,000	Rate 31,450 Change to previous period 0,000

Hungarian forint

As of 21:25

HUF

Rate: 0,130
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

31.05	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
30.05	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
29.05	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
28.05	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
27.05	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
26.05	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
25.05	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Danish krone

As of 21:25

DKK

Rate: 5,600
Change to previous period: 0,000

Rate: 6,800
Change to previous period: 0,000

31.05	Rate 5,600 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
30.05	Rate 5,600 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
29.05	Rate 5,600 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
28.05	Rate 5,600 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
27.05	Rate 5,600 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
26.05	Rate 5,600 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000
25.05	Rate 5,600 Change to previous period 0,000	Rate 6,800 Change to previous period 0,000

Norwegian krone

As of 21:25

NOK

Rate: 3,500
Change to previous period: 0,000

Rate: 4,680
Change to previous period: 0,000

31.05	Rate 3,500 Change to previous period 0,000	Rate 4,680 Change to previous period 0,000
30.05	Rate 3,500 Change to previous period 0,000	Rate 4,680 Change to previous period 0,000
29.05	Rate 3,500 Change to previous period 0,000	Rate 4,680 Change to previous period 0,000
28.05	Rate 3,500 Change to previous period 0,000	Rate 4,680 Change to previous period +0,030
27.05	Rate 3,500 Change to previous period +0,050	Rate 4,650 Change to previous period 0,000
26.05	Rate 3,450 Change to previous period +0,050	Rate 4,650 Change to previous period 0,000
25.05	Rate 3,400 Change to previous period 0,000	Rate 4,650 Change to previous period -0,030

Egyptian pound

As of 21:25

EGP

Rate: 0,630
Change to previous period: 0,000

Rate: 0,920
Change to previous period: 0,000

31.05	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
30.05	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
29.05	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
28.05	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
27.05	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
26.05	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
25.05	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000

Azerbaijani manat

As of 21:25

AZN

Rate: 18,250
Change to previous period: 0,000

Rate: 25,400
Change to previous period: 0,000

31.05	Rate 18,250 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
30.05	Rate 18,250 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
29.05	Rate 18,250 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
28.05	Rate 18,250 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
27.05	Rate 18,250 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
26.05	Rate 18,250 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000
25.05	Rate 18,250 Change to previous period 0,000	Rate 25,400 Change to previous period 0,000

Canadian dollar

As of 21:25

CAD

Rate: 31,150
Change to previous period: -0,050

Rate: 32,350
Change to previous period: -0,050

31.05	Rate 31,200 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
30.05	Rate 31,200 Change to previous period -0,050	Rate 32,400 Change to previous period 0,000
29.05	Rate 31,250 Change to previous period -0,260	Rate 32,400 Change to previous period +0,050
28.05	Rate 31,510 Change to previous period +0,310	Rate 32,350 Change to previous period -0,050
27.05	Rate 31,200 Change to previous period +0,100	Rate 32,400 Change to previous period 0,000
26.05	Rate 31,100 Change to previous period 0,000	Rate 32,400 Change to previous period +0,050
25.05	Rate 31,100 Change to previous period 0,000	Rate 32,350 Change to previous period 0,000

Thai baht

As of 21:25

THB

Rate: 0,970
Change to previous period: 0,000

Rate: 1,340
Change to previous period: 0,000

31.05	Rate 0,970 Change to previous period 0,000	Rate 1,340 Change to previous period 0,000
30.05	Rate 0,970 Change to previous period 0,000	Rate 1,340 Change to previous period 0,000
29.05	Rate 0,970 Change to previous period 0,000	Rate 1,340 Change to previous period 0,000
28.05	Rate 0,970 Change to previous period 0,000	Rate 1,340 Change to previous period 0,000
27.05	Rate 0,970 Change to previous period 0,000	Rate 1,340 Change to previous period 0,000
26.05	Rate 0,970 Change to previous period 0,000	Rate 1,340 Change to previous period 0,000
25.05	Rate 0,970 Change to previous period 0,000	Rate 1,340 Change to previous period 0,000

Israeli new shekel

As of 21:25

ILS

Rate: 12,700
Change to previous period: 0,000

Rate: 14,300
Change to previous period: 0,000

31.05	Rate 12,700 Change to previous period 0,000	Rate 14,300 Change to previous period 0,000
30.05	Rate 12,700 Change to previous period 0,000	Rate 14,300 Change to previous period 0,000
29.05	Rate 12,700 Change to previous period 0,000	Rate 14,300 Change to previous period 0,000
28.05	Rate 12,700 Change to previous period 0,000	Rate 14,300 Change to previous period 0,000
27.05	Rate 12,700 Change to previous period +0,200	Rate 14,300 Change to previous period +0,100
26.05	Rate 12,500 Change to previous period 0,000	Rate 14,200 Change to previous period 0,000
25.05	Rate 12,500 Change to previous period 0,000	Rate 14,200 Change to previous period 0,000

UAE dirham

As of 21:25

AED

Rate: 9,500
Change to previous period: 0,000

Rate: 12,050
Change to previous period: 0,000

31.05	Rate 9,500 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
30.05	Rate 9,500 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
29.05	Rate 9,500 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
28.05	Rate 9,500 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
27.05	Rate 9,500 Change to previous period 0,000	Rate 12,050 Change to previous period +0,450
26.05	Rate 9,500 Change to previous period 0,000	Rate 11,600 Change to previous period 0,000
25.05	Rate 9,500 Change to previous period 0,000	Rate 11,600 Change to previous period 0,000

Romanian leu

As of 21:25

RON

Rate: 9,200
Change to previous period: 0,000

Rate: 10,100
Change to previous period: 0,000

31.05	Rate 9,200 Change to previous period 0,000	Rate 10,100 Change to previous period 0,000
30.05	Rate 9,200 Change to previous period 0,000	Rate 10,100 Change to previous period 0,000
29.05	Rate 9,200 Change to previous period 0,000	Rate 10,100 Change to previous period 0,000
28.05	Rate 9,200 Change to previous period 0,000	Rate 10,100 Change to previous period 0,000
27.05	Rate 9,200 Change to previous period +0,100	Rate 10,100 Change to previous period +0,200
26.05	Rate 9,100 Change to previous period 0,000	Rate 9,900 Change to previous period 0,000
25.05	Rate 9,100 Change to previous period 0,000	Rate 9,900 Change to previous period 0,000