Artada

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Artada in Kyiv

As of 12:00

Currency

Purchase

Selling

United States dollar

As of 12:00

USD

Rate: 44,600
Change to previous period: 0,000

Rate: 44,780
Change to previous period: 0,000

01.08	Rate 44,600 Change to previous period -0,050	Rate 44,780 Change to previous period -0,170
31.07	Rate 44,650 Change to previous period -0,050	Rate 44,950 Change to previous period +0,050
30.07	Rate 44,700 Change to previous period -0,100	Rate 44,900 Change to previous period -0,060
29.07	Rate 44,800 Change to previous period +0,030	Rate 44,960 Change to previous period +0,090
28.07	Rate 44,770 Change to previous period +0,060	Rate 44,870 Change to previous period +0,020
27.07	Rate 44,710 Change to previous period +0,110	Rate 44,850 Change to previous period +0,050
26.07	Rate 44,600 Change to previous period 0,000	Rate 44,800 Change to previous period -0,040

Euro

As of 12:00

EUR

Rate: 51,350
Change to previous period: 0,000

Rate: 51,690
Change to previous period: +0,110

01.08	Rate 51,350 Change to previous period -0,030	Rate 51,580 Change to previous period -0,070
31.07	Rate 51,380 Change to previous period +0,080	Rate 51,650 Change to previous period +0,100
30.07	Rate 51,300 Change to previous period +0,120	Rate 51,550 Change to previous period +0,100
29.07	Rate 51,180 Change to previous period -0,020	Rate 51,450 Change to previous period 0,000
28.07	Rate 51,200 Change to previous period -0,010	Rate 51,450 Change to previous period -0,150
27.07	Rate 51,210 Change to previous period +0,110	Rate 51,600 Change to previous period +0,150
26.07	Rate 51,100 Change to previous period 0,000	Rate 51,450 Change to previous period -0,050

Polish złoty

As of 12:00

PLN

Rate: 11,770
Change to previous period: 0,000

Rate: 12,030
Change to previous period: 0,000

01.08	Rate 11,770 Change to previous period +0,050	Rate 12,030 Change to previous period +0,050
31.07	Rate 11,720 Change to previous period 0,000	Rate 11,980 Change to previous period +0,060
30.07	Rate 11,720 Change to previous period 0,000	Rate 11,920 Change to previous period 0,000
29.07	Rate 11,720 Change to previous period +0,020	Rate 11,920 Change to previous period 0,000
28.07	Rate 11,700 Change to previous period 0,000	Rate 11,920 Change to previous period -0,010
27.07	Rate 11,700 Change to previous period 0,000	Rate 11,930 Change to previous period 0,000
26.07	Rate 11,700 Change to previous period 0,000	Rate 11,930 Change to previous period 0,000

Pound sterling

As of 12:00

GBP

Rate: 59,410
Change to previous period: 0,000

Rate: 60,170
Change to previous period: 0,000

01.08	Rate 59,410 Change to previous period +0,110	Rate 60,170 Change to previous period -0,230
31.07	Rate 59,300 Change to previous period +0,100	Rate 60,400 Change to previous period +0,200
30.07	Rate 59,200 Change to previous period -0,050	Rate 60,200 Change to previous period +0,250
29.07	Rate 59,250 Change to previous period +0,050	Rate 59,950 Change to previous period -0,050
28.07	Rate 59,200 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
27.07	Rate 59,200 Change to previous period 0,000	Rate 60,000 Change to previous period 0,000
26.07	Rate 59,200 Change to previous period +0,100	Rate 60,000 Change to previous period 0,000

Australian dollar

As of 12:00

AUD

Rate: 30,200
Change to previous period: 0,000

Rate: 31,400
Change to previous period: 0,000

01.08	Rate 30,200 Change to previous period 0,000	Rate 31,400 Change to previous period 0,000
31.07	Rate 30,200 Change to previous period 0,000	Rate 31,400 Change to previous period 0,000
30.07	Rate 30,200 Change to previous period 0,000	Rate 31,400 Change to previous period 0,000
29.07	Rate 30,200 Change to previous period +0,100	Rate 31,400 Change to previous period +0,100
28.07	Rate 30,100 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
27.07	Rate 30,100 Change to previous period 0,000	Rate 31,300 Change to previous period 0,000
26.07	Rate 30,100 Change to previous period +0,100	Rate 31,300 Change to previous period -0,100

Hungarian forint

As of 12:00

HUF

Rate: 0,130
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

01.08	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
31.07	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
30.07	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
29.07	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
28.07	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
27.07	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
26.07	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Danish krone

As of 12:00

DKK

Rate: 5,600
Change to previous period: 0,000

Rate: 6,750
Change to previous period: 0,000

01.08	Rate 5,600 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
31.07	Rate 5,600 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
30.07	Rate 5,600 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
29.07	Rate 5,600 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
28.07	Rate 5,600 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
27.07	Rate 5,600 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
26.07	Rate 5,600 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000

Norwegian krone

As of 12:00

NOK

Rate: 3,500
Change to previous period: 0,000

Rate: 4,580
Change to previous period: 0,000

01.08	Rate 3,500 Change to previous period 0,000	Rate 4,580 Change to previous period +0,010
31.07	Rate 3,500 Change to previous period 0,000	Rate 4,570 Change to previous period +0,040
30.07	Rate 3,500 Change to previous period 0,000	Rate 4,530 Change to previous period +0,030
29.07	Rate 3,500 Change to previous period 0,000	Rate 4,500 Change to previous period -0,030
28.07	Rate 3,500 Change to previous period 0,000	Rate 4,530 Change to previous period -0,020
27.07	Rate 3,500 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
26.07	Rate 3,500 Change to previous period -0,050	Rate 4,550 Change to previous period -0,050

Egyptian pound

As of 12:00

EGP

Rate: 0,630
Change to previous period: 0,000

Rate: 0,920
Change to previous period: 0,000

01.08	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
31.07	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
30.07	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
29.07	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
28.07	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
27.07	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
26.07	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000

Azerbaijani manat

As of 12:00

AZN

Rate: 19,100
Change to previous period: 0,000

Rate: 26,250
Change to previous period: 0,000

01.08	Rate 19,100 Change to previous period 0,000	Rate 26,250 Change to previous period +0,050
31.07	Rate 19,100 Change to previous period 0,000	Rate 26,200 Change to previous period 0,000
30.07	Rate 19,100 Change to previous period 0,000	Rate 26,200 Change to previous period 0,000
29.07	Rate 19,100 Change to previous period 0,000	Rate 26,200 Change to previous period 0,000
28.07	Rate 19,100 Change to previous period 0,000	Rate 26,200 Change to previous period 0,000
27.07	Rate 19,100 Change to previous period 0,000	Rate 26,200 Change to previous period 0,000
26.07	Rate 19,100 Change to previous period 0,000	Rate 26,200 Change to previous period 0,000

Canadian dollar

As of 12:00

CAD

Rate: 31,270
Change to previous period: 0,000

Rate: 31,680
Change to previous period: 0,000

01.08	Rate 31,270 Change to previous period +0,670	Rate 31,680 Change to previous period -0,170
31.07	Rate 30,600 Change to previous period -0,050	Rate 31,850 Change to previous period +0,300
30.07	Rate 30,650 Change to previous period 0,000	Rate 31,550 Change to previous period 0,000
29.07	Rate 30,650 Change to previous period +0,150	Rate 31,550 Change to previous period -0,150
28.07	Rate 30,500 Change to previous period -0,100	Rate 31,700 Change to previous period +0,120
27.07	Rate 30,600 Change to previous period 0,000	Rate 31,580 Change to previous period 0,000
26.07	Rate 30,600 Change to previous period 0,000	Rate 31,580 Change to previous period -0,220

Thai baht

As of 12:00

THB

Rate: 0,970
Change to previous period: 0,000

Rate: 1,370
Change to previous period: 0,000

01.08	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
31.07	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
30.07	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
29.07	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
28.07	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
27.07	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
26.07	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000

Israeli new shekel

As of 12:00

ILS

Rate: 12,800
Change to previous period: 0,000

Rate: 13,980
Change to previous period: 0,000

01.08	Rate 12,800 Change to previous period +0,100	Rate 13,980 Change to previous period -0,320
31.07	Rate 12,700 Change to previous period +0,100	Rate 14,300 Change to previous period +0,320
30.07	Rate 12,600 Change to previous period 0,000	Rate 13,980 Change to previous period 0,000
29.07	Rate 12,600 Change to previous period 0,000	Rate 13,980 Change to previous period -0,320
28.07	Rate 12,600 Change to previous period +0,200	Rate 14,300 Change to previous period +0,300
27.07	Rate 12,400 Change to previous period 0,000	Rate 14,000 Change to previous period 0,000
26.07	Rate 12,400 Change to previous period 0,000	Rate 14,000 Change to previous period -0,500

UAE dirham

As of 12:00

AED

Rate: 9,500
Change to previous period: 0,000

Rate: 11,900
Change to previous period: 0,000

01.08	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
31.07	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
30.07	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
29.07	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
28.07	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
27.07	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
26.07	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000

Romanian leu

As of 12:00

RON

Rate: 9,000
Change to previous period: 0,000

Rate: 10,100
Change to previous period: 0,000

01.08	Rate 9,000 Change to previous period 0,000	Rate 10,100 Change to previous period 0,000
31.07	Rate 9,000 Change to previous period 0,000	Rate 10,100 Change to previous period 0,000
30.07	Rate 9,000 Change to previous period 0,000	Rate 10,100 Change to previous period 0,000
29.07	Rate 9,000 Change to previous period 0,000	Rate 10,100 Change to previous period 0,000
28.07	Rate 9,000 Change to previous period 0,000	Rate 10,100 Change to previous period 0,000
27.07	Rate 9,000 Change to previous period 0,000	Rate 10,100 Change to previous period 0,000
26.07	Rate 9,000 Change to previous period 0,000	Rate 10,100 Change to previous period 0,000