Artada

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Artada in Kyiv

As of 04:36

Currency

Purchase

Selling

United States dollar

As of 04:36

USD

Rate: 44,500
Change to previous period: 0,000

Rate: 45,050
Change to previous period: 0,000

22.08	Rate 44,500 Change to previous period -0,220	Rate 45,050 Change to previous period 0,000
21.08	Rate 44,720 Change to previous period +0,070	Rate 45,050 Change to previous period +0,050
20.08	Rate 44,650 Change to previous period -0,050	Rate 45,000 Change to previous period +0,150
19.08	Rate 44,700 Change to previous period -0,050	Rate 44,850 Change to previous period 0,000
18.08	Rate 44,750 Change to previous period +0,050	Rate 44,850 Change to previous period 0,000
17.08	Rate 44,700 Change to previous period +0,100	Rate 44,850 Change to previous period 0,000
16.08	Rate 44,600 Change to previous period 0,000	Rate 44,850 Change to previous period 0,000

Euro

As of 04:36

EUR

Rate: 51,800
Change to previous period: 0,000

Rate: 52,450
Change to previous period: 0,000

22.08	Rate 51,800 Change to previous period -0,310	Rate 52,450 Change to previous period -0,050
21.08	Rate 52,110 Change to previous period +0,060	Rate 52,500 Change to previous period +0,100
20.08	Rate 52,050 Change to previous period +0,250	Rate 52,400 Change to previous period +0,300
19.08	Rate 51,800 Change to previous period 0,000	Rate 52,100 Change to previous period -0,050
18.08	Rate 51,800 Change to previous period +0,100	Rate 52,150 Change to previous period 0,000
17.08	Rate 51,700 Change to previous period 0,000	Rate 52,150 Change to previous period 0,000
16.08	Rate 51,700 Change to previous period 0,000	Rate 52,150 Change to previous period 0,000

Polish złoty

As of 04:36

PLN

Rate: 11,900
Change to previous period: 0,000

Rate: 12,200
Change to previous period: 0,000

22.08	Rate 11,900 Change to previous period -0,030	Rate 12,200 Change to previous period 0,000
21.08	Rate 11,930 Change to previous period +0,010	Rate 12,200 Change to previous period 0,000
20.08	Rate 11,920 Change to previous period +0,050	Rate 12,200 Change to previous period +0,150
19.08	Rate 11,870 Change to previous period +0,010	Rate 12,050 Change to previous period 0,000
18.08	Rate 11,860 Change to previous period +0,040	Rate 12,050 Change to previous period 0,000
17.08	Rate 11,820 Change to previous period -0,050	Rate 12,050 Change to previous period 0,000
16.08	Rate 11,870 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000

Pound sterling

As of 04:36

GBP

Rate: 60,000
Change to previous period: 0,000

Rate: 61,200
Change to previous period: 0,000

22.08	Rate 60,000 Change to previous period 0,000	Rate 61,200 Change to previous period +0,300
21.08	Rate 60,000 Change to previous period +0,100	Rate 60,900 Change to previous period +0,100
20.08	Rate 59,900 Change to previous period +0,200	Rate 60,800 Change to previous period +0,300
19.08	Rate 59,700 Change to previous period 0,000	Rate 60,500 Change to previous period 0,000
18.08	Rate 59,700 Change to previous period +0,100	Rate 60,500 Change to previous period 0,000
17.08	Rate 59,600 Change to previous period 0,000	Rate 60,500 Change to previous period +0,100
16.08	Rate 59,600 Change to previous period +0,300	Rate 60,400 Change to previous period 0,000

Australian dollar

As of 04:36

AUD

Rate: 30,400
Change to previous period: 0,000

Rate: 31,700
Change to previous period: 0,000

22.08	Rate 30,400 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
21.08	Rate 30,400 Change to previous period 0,000	Rate 31,700 Change to previous period -0,100
20.08	Rate 30,400 Change to previous period 0,000	Rate 31,800 Change to previous period +0,200
19.08	Rate 30,400 Change to previous period -0,100	Rate 31,600 Change to previous period 0,000
18.08	Rate 30,500 Change to previous period +0,300	Rate 31,600 Change to previous period 0,000
17.08	Rate 30,200 Change to previous period 0,000	Rate 31,600 Change to previous period 0,000
16.08	Rate 30,200 Change to previous period -0,100	Rate 31,600 Change to previous period 0,000

Hungarian forint

As of 04:36

HUF

Rate: 0,130
Change to previous period: 0,000

Rate: 0,140
Change to previous period: 0,000

22.08	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
21.08	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
20.08	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
19.08	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
18.08	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
17.08	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000
16.08	Rate 0,130 Change to previous period 0,000	Rate 0,140 Change to previous period 0,000

Danish krone

As of 04:36

DKK

Rate: 5,600
Change to previous period: 0,000

Rate: 6,750
Change to previous period: 0,000

22.08	Rate 5,600 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
21.08	Rate 5,600 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
20.08	Rate 5,600 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
19.08	Rate 5,600 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
18.08	Rate 5,600 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
17.08	Rate 5,600 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000
16.08	Rate 5,600 Change to previous period 0,000	Rate 6,750 Change to previous period 0,000

Norwegian krone

As of 04:36

NOK

Rate: 3,400
Change to previous period: 0,000

Rate: 4,600
Change to previous period: 0,000

22.08	Rate 3,400 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
21.08	Rate 3,400 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
20.08	Rate 3,400 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
19.08	Rate 3,400 Change to previous period 0,000	Rate 4,600 Change to previous period +0,010
18.08	Rate 3,400 Change to previous period 0,000	Rate 4,590 Change to previous period -0,010
17.08	Rate 3,400 Change to previous period 0,000	Rate 4,600 Change to previous period -0,150
16.08	Rate 3,400 Change to previous period -0,100	Rate 4,750 Change to previous period +0,300

Egyptian pound

As of 04:36

EGP

Rate: 0,630
Change to previous period: 0,000

Rate: 0,920
Change to previous period: 0,000

22.08	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
21.08	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
20.08	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
19.08	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
18.08	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
17.08	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000
16.08	Rate 0,630 Change to previous period 0,000	Rate 0,920 Change to previous period 0,000

Azerbaijani manat

As of 04:36

AZN

Rate: 19,100
Change to previous period: 0,000

Rate: 26,250
Change to previous period: 0,000

22.08	Rate 19,100 Change to previous period 0,000	Rate 26,250 Change to previous period 0,000
21.08	Rate 19,100 Change to previous period 0,000	Rate 26,250 Change to previous period 0,000
20.08	Rate 19,100 Change to previous period 0,000	Rate 26,250 Change to previous period 0,000
19.08	Rate 19,100 Change to previous period 0,000	Rate 26,250 Change to previous period 0,000
18.08	Rate 19,100 Change to previous period 0,000	Rate 26,250 Change to previous period 0,000
17.08	Rate 19,100 Change to previous period 0,000	Rate 26,250 Change to previous period 0,000
16.08	Rate 19,100 Change to previous period 0,000	Rate 26,250 Change to previous period 0,000

Canadian dollar

As of 04:36

CAD

Rate: 31,200
Change to previous period: 0,000

Rate: 32,400
Change to previous period: 0,000

22.08	Rate 31,200 Change to previous period 0,000	Rate 32,400 Change to previous period 0,000
21.08	Rate 31,200 Change to previous period 0,000	Rate 32,400 Change to previous period +0,100
20.08	Rate 31,200 Change to previous period +0,400	Rate 32,300 Change to previous period +0,200
19.08	Rate 30,800 Change to previous period -0,900	Rate 32,100 Change to previous period 0,000
18.08	Rate 31,700 Change to previous period +1,100	Rate 32,100 Change to previous period +0,200
17.08	Rate 30,600 Change to previous period -1,000	Rate 31,900 Change to previous period -0,050
16.08	Rate 31,600 Change to previous period -0,100	Rate 31,950 Change to previous period 0,000

Thai baht

As of 04:36

THB

Rate: 0,970
Change to previous period: 0,000

Rate: 1,370
Change to previous period: 0,000

22.08	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
21.08	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
20.08	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
19.08	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
18.08	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
17.08	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000
16.08	Rate 0,970 Change to previous period 0,000	Rate 1,370 Change to previous period 0,000

Israeli new shekel

As of 04:36

ILS

Rate: 13,100
Change to previous period: 0,000

Rate: 14,200
Change to previous period: 0,000

22.08	Rate 13,100 Change to previous period -0,050	Rate 14,200 Change to previous period 0,000
21.08	Rate 13,150 Change to previous period 0,000	Rate 14,200 Change to previous period 0,000
20.08	Rate 13,150 Change to previous period +0,050	Rate 14,200 Change to previous period 0,000
19.08	Rate 13,100 Change to previous period 0,000	Rate 14,200 Change to previous period 0,000
18.08	Rate 13,100 Change to previous period 0,000	Rate 14,200 Change to previous period 0,000
17.08	Rate 13,100 Change to previous period 0,000	Rate 14,200 Change to previous period 0,000
16.08	Rate 13,100 Change to previous period 0,000	Rate 14,200 Change to previous period 0,000

UAE dirham

As of 04:36

AED

Rate: 9,500
Change to previous period: 0,000

Rate: 11,900
Change to previous period: 0,000

22.08	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
21.08	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
20.08	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
19.08	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
18.08	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
17.08	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000
16.08	Rate 9,500 Change to previous period 0,000	Rate 11,900 Change to previous period 0,000

Romanian leu

As of 04:36

RON

Rate: 9,250
Change to previous period: 0,000

Rate: 10,200
Change to previous period: 0,000

22.08	Rate 9,250 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
21.08	Rate 9,250 Change to previous period +0,050	Rate 10,200 Change to previous period 0,000
20.08	Rate 9,200 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
19.08	Rate 9,200 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
18.08	Rate 9,200 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
17.08	Rate 9,200 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000
16.08	Rate 9,200 Change to previous period 0,000	Rate 10,200 Change to previous period 0,000