Exchange rate in Artada in Kyiv

As of

Currency
Purchase
Selling

United States dollar

As of 23:45

USD
Rate
41,300
Change to previous period
+0,200
Rate
41,530
Change to previous period
+0,080
06.10
Rate
41,100
Change to previous period
-0,200
Rate
41,450
Change to previous period
-0,150
05.10
Rate
41,300
Change to previous period
+0,010
Rate
41,600
Change to previous period
0,000
04.10
Rate
41,290
Change to previous period
+0,040
Rate
41,600
Change to previous period
0,000
03.10
Rate
41,250
Change to previous period
-0,040
Rate
41,600
Change to previous period
+0,080
02.10
Rate
41,290
Change to previous period
-0,030
Rate
41,520
Change to previous period
-0,130
01.10
Rate
41,320
Change to previous period
-0,050
Rate
41,650
Change to previous period
+0,050
30.09
Rate
41,370
Change to previous period
+0,270
Rate
41,600
Change to previous period
+0,040

Euro

As of 23:45

EUR
Rate
45,610
Change to previous period
+0,010
Rate
45,900
Change to previous period
+0,020
06.10
Rate
45,600
Change to previous period
-0,140
Rate
45,880
Change to previous period
-0,220
05.10
Rate
45,600
Change to previous period
-0,140
Rate
46,100
Change to previous period
-0,050
04.10
Rate
45,740
Change to previous period
-0,100
Rate
46,150
Change to previous period
0,000
03.10
Rate
45,840
Change to previous period
-0,120
Rate
46,150
Change to previous period
-0,100
02.10
Rate
45,960
Change to previous period
-0,240
Rate
46,250
Change to previous period
-0,300
01.10
Rate
46,200
Change to previous period
-0,100
Rate
46,550
Change to previous period
+0,050
30.09
Rate
46,300
Change to previous period
+0,200
Rate
46,550
Change to previous period
-0,050

Polish złoty

As of 23:45

PLN
Rate
10,450
Change to previous period
+0,050
Rate
10,690
Change to previous period
-0,060
06.10
Rate
10,400
Change to previous period
+0,100
Rate
10,750
Change to previous period
+0,010
05.10
Rate
10,300
Change to previous period
+0,050
Rate
10,740
Change to previous period
-0,040
04.10
Rate
10,250
Change to previous period
0,000
Rate
10,780
Change to previous period
0,000
03.10
Rate
10,250
Change to previous period
-0,200
Rate
10,780
Change to previous period
-0,060
02.10
Rate
10,450
Change to previous period
+0,050
Rate
10,840
Change to previous period
-0,040
01.10
Rate
10,400
Change to previous period
-0,100
Rate
10,880
Change to previous period
-0,020
30.09
Rate
10,500
Change to previous period
+0,100
Rate
10,880
Change to previous period
-0,020

Pound sterling

As of 23:45

GBP
Rate
53,700
Change to previous period
+0,100
Rate
54,880
Change to previous period
-0,020
06.10
Rate
53,700
Change to previous period
+0,100
Rate
54,900
Change to previous period
-0,100
05.10
Rate
53,600
Change to previous period
-0,700
Rate
55,000
Change to previous period
-0,300
04.10
Rate
54,300
Change to previous period
-0,100
Rate
55,300
Change to previous period
0,000
03.10
Rate
54,400
Change to previous period
-0,100
Rate
55,300
Change to previous period
-0,100
02.10
Rate
54,500
Change to previous period
-0,100
Rate
55,400
Change to previous period
-0,100
01.10
Rate
54,600
Change to previous period
+0,100
Rate
55,500
Change to previous period
-0,100
30.09
Rate
54,600
Change to previous period
+0,600
Rate
55,500
Change to previous period
-0,100

Australian dollar

As of 23:45

AUD
Rate
26,200
Change to previous period
+0,400
Rate
27,900
Change to previous period
0,000
06.10
Rate
25,800
Change to previous period
+0,100
Rate
27,900
Change to previous period
0,000
05.10
Rate
25,700
Change to previous period
+0,200
Rate
27,900
Change to previous period
0,000
04.10
Rate
25,500
Change to previous period
0,000
Rate
27,900
Change to previous period
0,000
03.10
Rate
25,500
Change to previous period
-0,700
Rate
27,900
Change to previous period
+0,400
02.10
Rate
25,500
Change to previous period
-0,700
Rate
27,900
Change to previous period
+0,400
01.10
Rate
26,200
Change to previous period
-0,300
Rate
27,900
Change to previous period
+0,400
30.09
Rate
26,500
Change to previous period
+1,500
Rate
27,900
Change to previous period
+0,400

Israeli new shekel

As of 23:45

ILS
Rate
9,100
Change to previous period
+0,200
Rate
10,600
Change to previous period
-0,100
06.10
Rate
8,900
Change to previous period
+0,100
Rate
10,700
Change to previous period
0,000
05.10
Rate
8,800
Change to previous period
+0,100
Rate
10,700
Change to previous period
0,000
04.10
Rate
8,800
Change to previous period
+0,100
Rate
10,700
Change to previous period
0,000
03.10
Rate
8,700
Change to previous period
-0,300
Rate
10,700
Change to previous period
-0,100
02.10
Rate
8,700
Change to previous period
-0,300
Rate
10,700
Change to previous period
-0,100
01.10
Rate
9,000
Change to previous period
-0,200
Rate
10,700
Change to previous period
-0,100
30.09
Rate
9,200
Change to previous period
+0,500
Rate
10,700
Change to previous period
-0,100

Egyptian pound

As of 23:45

EGP
Rate
0,710
Change to previous period
+0,030
Rate
1,050
Change to previous period
0,000
06.10
Rate
0,680
Change to previous period
+0,010
Rate
1,050
Change to previous period
0,000
05.10
Rate
0,670
Change to previous period
+0,020
Rate
1,050
Change to previous period
0,000
04.10
Rate
0,650
Change to previous period
0,000
Rate
1,050
Change to previous period
0,000
03.10
Rate
0,650
Change to previous period
-0,030
Rate
1,050
Change to previous period
0,000
02.10
Rate
0,650
Change to previous period
-0,030
Rate
1,050
Change to previous period
0,000
01.10
Rate
0,680
Change to previous period
-0,030
Rate
1,050
Change to previous period
0,000
30.09
Rate
0,710
Change to previous period
+0,110
Rate
1,050
Change to previous period
0,000

Canadian dollar

As of 23:45

CAD
Rate
29,300
Change to previous period
+0,100
Rate
30,400
Change to previous period
-0,100
06.10
Rate
29,200
Change to previous period
+0,050
Rate
30,500
Change to previous period
-0,100
05.10
Rate
29,200
Change to previous period
+0,050
Rate
30,500
Change to previous period
-0,100
04.10
Rate
29,150
Change to previous period
0,000
Rate
30,600
Change to previous period
+0,100
03.10
Rate
29,150
Change to previous period
-0,050
Rate
30,500
Change to previous period
-0,100
02.10
Rate
29,150
Change to previous period
-0,050
Rate
30,600
Change to previous period
+0,150
01.10
Rate
29,200
Change to previous period
-0,100
Rate
30,600
Change to previous period
+0,150
30.09
Rate
29,300
Change to previous period
+0,200
Rate
30,600
Change to previous period
+0,150

Armenian dram

As of 23:45

AMD
Rate
0,092
Change to previous period
+0,004
Rate
0,099
Change to previous period
0,000
06.10
Rate
0,088
Change to previous period
+0,001
Rate
0,099
Change to previous period
0,000
05.10
Rate
0,087
Change to previous period
+0,002
Rate
0,099
Change to previous period
0,000
04.10
Rate
0,085
Change to previous period
0,000
Rate
0,099
Change to previous period
0,000
03.10
Rate
0,085
Change to previous period
-0,003
Rate
0,099
Change to previous period
0,000
02.10
Rate
0,085
Change to previous period
-0,003
Rate
0,099
Change to previous period
0,000
01.10
Rate
0,088
Change to previous period
-0,004
Rate
0,099
Change to previous period
0,000
30.09
Rate
0,092
Change to previous period
+0,012
Rate
0,099
Change to previous period
0,000

Indian rupee

As of 23:45

INR
Rate
0,410
Change to previous period
+0,020
Rate
0,480
Change to previous period
0,000
06.10
Rate
0,390
Change to previous period
+0,010
Rate
0,480
Change to previous period
0,000
05.10
Rate
0,390
Change to previous period
+0,010
Rate
0,480
Change to previous period
0,000
04.10
Rate
0,380
Change to previous period
0,000
Rate
0,480
Change to previous period
0,000
03.10
Rate
0,380
Change to previous period
+0,010
Rate
0,480
Change to previous period
-0,010
02.10
Rate
0,380
Change to previous period
+0,010
Rate
0,480
Change to previous period
-0,010
01.10
Rate
0,380
Change to previous period
-0,030
Rate
0,480
Change to previous period
-0,010
30.09
Rate
0,410
Change to previous period
+0,040
Rate
0,480
Change to previous period
-0,010

Norwegian krone

As of 23:45

NOK
Rate
3,050
Change to previous period
+0,150
Rate
3,450
Change to previous period
-0,350
06.10
Rate
2,900
Change to previous period
+0,050
Rate
3,800
Change to previous period
+0,200
05.10
Rate
2,900
Change to previous period
+0,050
Rate
3,600
Change to previous period
-0,100
04.10
Rate
2,850
Change to previous period
0,000
Rate
3,700
Change to previous period
0,000
03.10
Rate
2,850
Change to previous period
-0,050
Rate
3,700
Change to previous period
+0,200
02.10
Rate
2,900
Change to previous period
+0,100
Rate
3,700
Change to previous period
+0,200
01.10
Rate
2,900
Change to previous period
-0,100
Rate
3,700
Change to previous period
+0,050
30.09
Rate
3,000
Change to previous period
+0,200
Rate
3,650
Change to previous period
-0,050

Bulgarian lev

As of 23:45

BGN
Rate
21,500
Change to previous period
+0,700
Rate
23,900
Change to previous period
0,000
06.10
Rate
20,800
Change to previous period
+0,100
Rate
23,900
Change to previous period
0,000
05.10
Rate
20,700
Change to previous period
+0,200
Rate
23,900
Change to previous period
0,000
04.10
Rate
20,500
Change to previous period
0,000
Rate
23,900
Change to previous period
0,000
03.10
Rate
20,500
Change to previous period
-0,300
Rate
23,900
Change to previous period
+0,500
02.10
Rate
20,500
Change to previous period
-0,300
Rate
23,900
Change to previous period
+0,500
01.10
Rate
20,800
Change to previous period
-0,700
Rate
23,900
Change to previous period
+0,500
30.09
Rate
21,500
Change to previous period
+1,500
Rate
23,900
Change to previous period
+0,500

Danish krone

As of 23:45

DKK
Rate
5,150
Change to previous period
+0,050
Rate
5,800
Change to previous period
-0,050
06.10
Rate
5,100
Change to previous period
+0,200
Rate
5,850
Change to previous period
-0,030
05.10
Rate
4,900
Change to previous period
+0,100
Rate
5,880
Change to previous period
-0,020
04.10
Rate
4,800
Change to previous period
+0,100
Rate
5,900
Change to previous period
+0,070
03.10
Rate
4,700
Change to previous period
-0,200
Rate
5,830
Change to previous period
-0,010
02.10
Rate
4,900
Change to previous period
-0,100
Rate
5,830
Change to previous period
-0,010
01.10
Rate
5,000
Change to previous period
-0,100
Rate
5,840
Change to previous period
-0,060
30.09
Rate
5,100
Change to previous period
+0,400
Rate
5,840
Change to previous period
-0,010

Renminbi

As of 23:45

CNY
Rate
5,100
Change to previous period
+0,200
Rate
5,900
Change to previous period
0,000
06.10
Rate
4,900
Change to previous period
+0,100
Rate
5,900
Change to previous period
0,000
05.10
Rate
4,900
Change to previous period
+0,100
Rate
5,900
Change to previous period
0,000
04.10
Rate
4,800
Change to previous period
+0,100
Rate
5,900
Change to previous period
0,000
03.10
Rate
4,700
Change to previous period
-0,100
Rate
5,900
Change to previous period
+0,100
02.10
Rate
4,800
Change to previous period
-0,100
Rate
5,900
Change to previous period
+0,100
01.10
Rate
4,900
Change to previous period
-0,200
Rate
5,900
Change to previous period
+0,100
30.09
Rate
5,100
Change to previous period
+0,400
Rate
5,900
Change to previous period
+0,100

UAE dirham

As of 23:45

AED
Rate
9,200
Change to previous period
+0,400
Rate
11,000
Change to previous period
0,000
06.10
Rate
8,800
Change to previous period
+0,100
Rate
11,000
Change to previous period
0,000
05.10
Rate
8,700
Change to previous period
+0,200
Rate
11,000
Change to previous period
0,000
04.10
Rate
8,500
Change to previous period
0,000
Rate
11,000
Change to previous period
0,000
03.10
Rate
8,500
Change to previous period
-0,300
Rate
11,000
Change to previous period
+0,300
02.10
Rate
8,500
Change to previous period
-0,300
Rate
11,000
Change to previous period
+0,300
01.10
Rate
8,800
Change to previous period
-0,400
Rate
11,000
Change to previous period
+0,300
30.09
Rate
9,200
Change to previous period
+1,200
Rate
11,000
Change to previous period
+0,300

Saudi riyal

As of 23:45

SAR
Rate
8,000
Change to previous period
0,000
Rate
9,500
Change to previous period
0,000
06.10
Rate
8,000
Change to previous period
0,000
Rate
9,500
Change to previous period
0,000
05.10
Rate
8,000
Change to previous period
0,000
Rate
9,500
Change to previous period
0,000
04.10
Rate
8,000
Change to previous period
0,000
Rate
9,500
Change to previous period
0,000
03.10
Rate
8,000
Change to previous period
0,000
Rate
9,500
Change to previous period
0,000
02.10
Rate
8,000
Change to previous period
0,000
Rate
9,500
Change to previous period
0,000
01.10
Rate
8,000
Change to previous period
0,000
Rate
9,500
Change to previous period
0,000
30.09
Rate
8,000
Change to previous period
0,000
Rate
9,500
Change to previous period
0,000

Georgian lari

As of 23:45

GEL
Rate
13,500
Change to previous period
+0,700
Rate
14,800
Change to previous period
0,000
06.10
Rate
12,800
Change to previous period
+0,100
Rate
14,800
Change to previous period
0,000
05.10
Rate
12,700
Change to previous period
+0,200
Rate
14,800
Change to previous period
0,000
04.10
Rate
12,500
Change to previous period
0,000
Rate
14,800
Change to previous period
0,000
03.10
Rate
12,500
Change to previous period
-0,300
Rate
14,800
Change to previous period
0,000
02.10
Rate
12,500
Change to previous period
-0,300
Rate
14,800
Change to previous period
0,000
01.10
Rate
12,800
Change to previous period
-0,700
Rate
14,800
Change to previous period
0,000
30.09
Rate
13,500
Change to previous period
+1,500
Rate
14,800
Change to previous period
0,000

Turkish lira

As of 23:45

TRY
Rate
1,080
Change to previous period
+0,010
Rate
1,250
Change to previous period
0,000
06.10
Rate
1,070
Change to previous period
-0,140
Rate
1,250
Change to previous period
0,000
05.10
Rate
1,210
Change to previous period
+0,160
Rate
1,250
Change to previous period
0,000
04.10
Rate
1,050
Change to previous period
+0,030
Rate
1,250
Change to previous period
0,000
03.10
Rate
1,020
Change to previous period
-0,010
Rate
1,250
Change to previous period
-0,050
02.10
Rate
1,030
Change to previous period
-0,090
Rate
1,250
Change to previous period
-0,050
01.10
Rate
1,120
Change to previous period
+0,020
Rate
1,250
Change to previous period
-0,050
30.09
Rate
1,100
Change to previous period
+0,100
Rate
1,250
Change to previous period
-0,050

Moldovan leu

As of 23:45

MDL
Rate
2,000
Change to previous period
+0,100
Rate
2,400
Change to previous period
0,000
06.10
Rate
1,900
Change to previous period
+0,050
Rate
2,400
Change to previous period
0,000
05.10
Rate
1,900
Change to previous period
+0,050
Rate
2,400
Change to previous period
0,000
04.10
Rate
1,850
Change to previous period
0,000
Rate
2,400
Change to previous period
0,000
03.10
Rate
1,850
Change to previous period
-0,050
Rate
2,400
Change to previous period
-0,080
02.10
Rate
1,850
Change to previous period
-0,050
Rate
2,400
Change to previous period
-0,080
01.10
Rate
1,900
Change to previous period
-0,070
Rate
2,480
Change to previous period
+0,080
30.09
Rate
1,970
Change to previous period
+0,170
Rate
2,400
Change to previous period
-0,080

Swedish krona

As of 23:45

SEK
Rate
3,150
Change to previous period
+0,150
Rate
3,700
Change to previous period
-0,050
06.10
Rate
3,000
Change to previous period
+0,050
Rate
3,750
Change to previous period
-0,100
05.10
Rate
3,000
Change to previous period
+0,050
Rate
3,850
Change to previous period
0,000
04.10
Rate
2,950
Change to previous period
0,000
Rate
3,850
Change to previous period
0,000
03.10
Rate
2,950
Change to previous period
-0,050
Rate
3,850
Change to previous period
+0,050
02.10
Rate
2,950
Change to previous period
-0,050
Rate
3,850
Change to previous period
+0,050
01.10
Rate
3,000
Change to previous period
-0,100
Rate
3,800
Change to previous period
-0,150
30.09
Rate
3,100
Change to previous period
+0,200
Rate
3,800
Change to previous period
-0,150

Czech koruna

As of 23:45

CZK
Rate
1,600
Change to previous period
+0,050
Rate
1,800
Change to previous period
-0,020
06.10
Rate
1,550
Change to previous period
+0,020
Rate
1,820
Change to previous period
0,000
05.10
Rate
1,530
Change to previous period
+0,030
Rate
1,820
Change to previous period
0,000
04.10
Rate
1,500
Change to previous period
0,000
Rate
1,820
Change to previous period
0,000
03.10
Rate
1,500
Change to previous period
-0,050
Rate
1,820
Change to previous period
0,000
02.10
Rate
1,500
Change to previous period
-0,050
Rate
1,810
Change to previous period
-0,030
01.10
Rate
1,550
Change to previous period
-0,050
Rate
1,840
Change to previous period
0,000
30.09
Rate
1,600
Change to previous period
+0,150
Rate
1,840
Change to previous period
0,000

Kazakhstani tenge

As of 23:45

KZT
Rate
0,072
Change to previous period
+0,004
Rate
0,082
Change to previous period
0,000
06.10
Rate
0,068
Change to previous period
+0,001
Rate
0,082
Change to previous period
0,000
05.10
Rate
0,067
Change to previous period
+0,002
Rate
0,082
Change to previous period
0,000
04.10
Rate
0,065
Change to previous period
+0,005
Rate
0,082
Change to previous period
0,000
03.10
Rate
0,060
Change to previous period
-0,005
Rate
0,082
Change to previous period
0,000
02.10
Rate
0,065
Change to previous period
-0,003
Rate
0,082
Change to previous period
0,000
01.10
Rate
0,068
Change to previous period
-0,003
Rate
0,082
Change to previous period
0,000
30.09
Rate
0,071
Change to previous period
-0,001
Rate
0,082
Change to previous period
0,000

Hungarian forint

As of 23:45

HUF
Rate
0,101
Change to previous period
+0,002
Rate
0,114
Change to previous period
-0,001
06.10
Rate
0,099
Change to previous period
+0,001
Rate
0,114
Change to previous period
-0,001
05.10
Rate
0,098
Change to previous period
+0,001
Rate
0,114
Change to previous period
-0,001
04.10
Rate
0,097
Change to previous period
0,000
Rate
0,115
Change to previous period
+0,001
03.10
Rate
0,097
Change to previous period
-0,001
Rate
0,114
Change to previous period
-0,002
02.10
Rate
0,097
Change to previous period
-0,001
Rate
0,116
Change to previous period
-0,001
01.10
Rate
0,098
Change to previous period
-0,003
Rate
0,117
Change to previous period
+0,001
30.09
Rate
0,101
Change to previous period
+0,006
Rate
0,117
Change to previous period
+0,001

Hong Kong dollar

As of 23:45

HKD
Rate
4,000
Change to previous period
0,000
Rate
4,600
Change to previous period
0,000
06.10
Rate
4,000
Change to previous period
0,000
Rate
4,600
Change to previous period
0,000
05.10
Rate
4,000
Change to previous period
0,000
Rate
4,600
Change to previous period
0,000
04.10
Rate
4,000
Change to previous period
0,000
Rate
4,600
Change to previous period
0,000
03.10
Rate
4,000
Change to previous period
0,000
Rate
4,600
Change to previous period
0,000
02.10
Rate
4,000
Change to previous period
0,000
Rate
4,600
Change to previous period
0,000
01.10
Rate
4,000
Change to previous period
0,000
Rate
4,600
Change to previous period
0,000
30.09
Rate
4,000
Change to previous period
0,000
Rate
4,600
Change to previous period
0,000

Romanian leu

As of 23:45

RON
Rate
8,100
Change to previous period
+0,100
Rate
9,180
Change to previous period
+0,030
06.10
Rate
8,000
Change to previous period
+0,100
Rate
9,150
Change to previous period
-0,050
05.10
Rate
7,900
Change to previous period
0,000
Rate
9,200
Change to previous period
-0,050
04.10
Rate
7,900
Change to previous period
0,000
Rate
9,250
Change to previous period
-0,050
03.10
Rate
7,900
Change to previous period
-0,100
Rate
9,300
Change to previous period
-0,100
02.10
Rate
7,900
Change to previous period
-0,100
Rate
9,300
Change to previous period
-0,100
01.10
Rate
8,000
Change to previous period
-0,200
Rate
9,300
Change to previous period
-0,100
30.09
Rate
8,200
Change to previous period
+0,500
Rate
9,300
Change to previous period
-0,100

Azerbaijani manat

As of 23:45

AZN
Rate
21,500
Change to previous period
+0,700
Rate
23,000
Change to previous period
0,000
06.10
Rate
20,800
Change to previous period
+0,100
Rate
23,000
Change to previous period
0,000
05.10
Rate
20,700
Change to previous period
+0,200
Rate
23,000
Change to previous period
0,000
04.10
Rate
20,500
Change to previous period
0,000
Rate
23,000
Change to previous period
0,000
03.10
Rate
20,500
Change to previous period
-0,300
Rate
23,000
Change to previous period
+0,300
02.10
Rate
20,500
Change to previous period
-0,300
Rate
23,000
Change to previous period
+0,300
01.10
Rate
20,800
Change to previous period
-0,700
Rate
23,000
Change to previous period
+0,300
30.09
Rate
21,500
Change to previous period
+1,500
Rate
23,000
Change to previous period
+0,300

Japanese yen

As of 23:45

JPY
Rate
0,255
Change to previous period
+0,025
Rate
0,280
Change to previous period
-0,010
06.10
Rate
0,230
Change to previous period
+0,002
Rate
0,290
Change to previous period
+0,001
05.10
Rate
0,228
Change to previous period
+0,003
Rate
0,290
Change to previous period
+0,001
04.10
Rate
0,225
Change to previous period
0,000
Rate
0,289
Change to previous period
0,000
03.10
Rate
0,225
Change to previous period
-0,005
Rate
0,289
Change to previous period
-0,006
02.10
Rate
0,225
Change to previous period
-0,005
Rate
0,289
Change to previous period
-0,006
01.10
Rate
0,230
Change to previous period
-0,010
Rate
0,295
Change to previous period
+0,007
30.09
Rate
0,240
Change to previous period
+0,020
Rate
0,295
Change to previous period
+0,007

Swiss franc

As of 23:45

CHF
Rate
47,800
Change to previous period
+0,200
Rate
48,900
Change to previous period
-0,100
06.10
Rate
47,600
Change to previous period
-0,600
Rate
49,000
Change to previous period
-0,200
05.10
Rate
47,600
Change to previous period
-0,600
Rate
49,000
Change to previous period
-0,200
04.10
Rate
48,200
Change to previous period
-0,100
Rate
49,200
Change to previous period
0,000
03.10
Rate
48,300
Change to previous period
-0,100
Rate
49,200
Change to previous period
-0,100
02.10
Rate
48,400
Change to previous period
+0,400
Rate
49,300
Change to previous period
-0,100
01.10
Rate
48,400
Change to previous period
-0,100
Rate
49,400
Change to previous period
-0,100
30.09
Rate
48,500
Change to previous period
+0,500
Rate
49,400
Change to previous period
-0,100

Dynamics of exchange rates