Artada

Currency exchange

Exchange rate
Dynamics

Exchange rate in Artada in Kyiv

As of 23:45

Currency

Purchase

Selling

United States dollar

As of 23:45

USD

Rate: 41,300
Change to previous period: +0,200

Rate: 41,530
Change to previous period: +0,080


06.10	Rate 41,100 Change to previous period -0,200	Rate 41,450 Change to previous period -0,150
05.10	Rate 41,300 Change to previous period +0,010	Rate 41,600 Change to previous period 0,000
04.10	Rate 41,290 Change to previous period +0,040	Rate 41,600 Change to previous period 0,000
03.10	Rate 41,250 Change to previous period -0,040	Rate 41,600 Change to previous period +0,080
02.10	Rate 41,290 Change to previous period -0,030	Rate 41,520 Change to previous period -0,130
01.10	Rate 41,320 Change to previous period -0,050	Rate 41,650 Change to previous period +0,050
30.09	Rate 41,370 Change to previous period +0,270	Rate 41,600 Change to previous period +0,040

Euro

As of 23:45

EUR

Rate: 45,610
Change to previous period: +0,010

Rate: 45,900
Change to previous period: +0,020


06.10	Rate 45,600 Change to previous period -0,140	Rate 45,880 Change to previous period -0,220
05.10	Rate 45,600 Change to previous period -0,140	Rate 46,100 Change to previous period -0,050
04.10	Rate 45,740 Change to previous period -0,100	Rate 46,150 Change to previous period 0,000
03.10	Rate 45,840 Change to previous period -0,120	Rate 46,150 Change to previous period -0,100
02.10	Rate 45,960 Change to previous period -0,240	Rate 46,250 Change to previous period -0,300
01.10	Rate 46,200 Change to previous period -0,100	Rate 46,550 Change to previous period +0,050
30.09	Rate 46,300 Change to previous period +0,200	Rate 46,550 Change to previous period -0,050

Polish złoty

As of 23:45

PLN

Rate: 10,450
Change to previous period: +0,050

Rate: 10,690
Change to previous period: -0,060


06.10	Rate 10,400 Change to previous period +0,100	Rate 10,750 Change to previous period +0,010
05.10	Rate 10,300 Change to previous period +0,050	Rate 10,740 Change to previous period -0,040
04.10	Rate 10,250 Change to previous period 0,000	Rate 10,780 Change to previous period 0,000
03.10	Rate 10,250 Change to previous period -0,200	Rate 10,780 Change to previous period -0,060
02.10	Rate 10,450 Change to previous period +0,050	Rate 10,840 Change to previous period -0,040
01.10	Rate 10,400 Change to previous period -0,100	Rate 10,880 Change to previous period -0,020
30.09	Rate 10,500 Change to previous period +0,100	Rate 10,880 Change to previous period -0,020

Pound sterling

As of 23:45

GBP

Rate: 53,700
Change to previous period: +0,100

Rate: 54,880
Change to previous period: -0,020


06.10	Rate 53,700 Change to previous period +0,100	Rate 54,900 Change to previous period -0,100
05.10	Rate 53,600 Change to previous period -0,700	Rate 55,000 Change to previous period -0,300
04.10	Rate 54,300 Change to previous period -0,100	Rate 55,300 Change to previous period 0,000
03.10	Rate 54,400 Change to previous period -0,100	Rate 55,300 Change to previous period -0,100
02.10	Rate 54,500 Change to previous period -0,100	Rate 55,400 Change to previous period -0,100
01.10	Rate 54,600 Change to previous period +0,100	Rate 55,500 Change to previous period -0,100
30.09	Rate 54,600 Change to previous period +0,600	Rate 55,500 Change to previous period -0,100

Australian dollar

As of 23:45

AUD

Rate: 26,200
Change to previous period: +0,400

Rate: 27,900
Change to previous period: 0,000


06.10	Rate 25,800 Change to previous period +0,100	Rate 27,900 Change to previous period 0,000
05.10	Rate 25,700 Change to previous period +0,200	Rate 27,900 Change to previous period 0,000
04.10	Rate 25,500 Change to previous period 0,000	Rate 27,900 Change to previous period 0,000
03.10	Rate 25,500 Change to previous period -0,700	Rate 27,900 Change to previous period +0,400
02.10	Rate 25,500 Change to previous period -0,700	Rate 27,900 Change to previous period +0,400
01.10	Rate 26,200 Change to previous period -0,300	Rate 27,900 Change to previous period +0,400
30.09	Rate 26,500 Change to previous period +1,500	Rate 27,900 Change to previous period +0,400

Israeli new shekel

As of 23:45

ILS

Rate: 9,100
Change to previous period: +0,200

Rate: 10,600
Change to previous period: -0,100


06.10	Rate 8,900 Change to previous period +0,100	Rate 10,700 Change to previous period 0,000
05.10	Rate 8,800 Change to previous period +0,100	Rate 10,700 Change to previous period 0,000
04.10	Rate 8,800 Change to previous period +0,100	Rate 10,700 Change to previous period 0,000
03.10	Rate 8,700 Change to previous period -0,300	Rate 10,700 Change to previous period -0,100
02.10	Rate 8,700 Change to previous period -0,300	Rate 10,700 Change to previous period -0,100
01.10	Rate 9,000 Change to previous period -0,200	Rate 10,700 Change to previous period -0,100
30.09	Rate 9,200 Change to previous period +0,500	Rate 10,700 Change to previous period -0,100

Egyptian pound

As of 23:45

EGP

Rate: 0,710
Change to previous period: +0,030

Rate: 1,050
Change to previous period: 0,000


06.10	Rate 0,680 Change to previous period +0,010	Rate 1,050 Change to previous period 0,000
05.10	Rate 0,670 Change to previous period +0,020	Rate 1,050 Change to previous period 0,000
04.10	Rate 0,650 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
03.10	Rate 0,650 Change to previous period -0,030	Rate 1,050 Change to previous period 0,000
02.10	Rate 0,650 Change to previous period -0,030	Rate 1,050 Change to previous period 0,000
01.10	Rate 0,680 Change to previous period -0,030	Rate 1,050 Change to previous period 0,000
30.09	Rate 0,710 Change to previous period +0,110	Rate 1,050 Change to previous period 0,000

Canadian dollar

As of 23:45

CAD

Rate: 29,300
Change to previous period: +0,100

Rate: 30,400
Change to previous period: -0,100


06.10	Rate 29,200 Change to previous period +0,050	Rate 30,500 Change to previous period -0,100
05.10	Rate 29,200 Change to previous period +0,050	Rate 30,500 Change to previous period -0,100
04.10	Rate 29,150 Change to previous period 0,000	Rate 30,600 Change to previous period +0,100
03.10	Rate 29,150 Change to previous period -0,050	Rate 30,500 Change to previous period -0,100
02.10	Rate 29,150 Change to previous period -0,050	Rate 30,600 Change to previous period +0,150
01.10	Rate 29,200 Change to previous period -0,100	Rate 30,600 Change to previous period +0,150
30.09	Rate 29,300 Change to previous period +0,200	Rate 30,600 Change to previous period +0,150

Armenian dram

As of 23:45

AMD

Rate: 0,092
Change to previous period: +0,004

Rate: 0,099
Change to previous period: 0,000


06.10	Rate 0,088 Change to previous period +0,001	Rate 0,099 Change to previous period 0,000
05.10	Rate 0,087 Change to previous period +0,002	Rate 0,099 Change to previous period 0,000
04.10	Rate 0,085 Change to previous period 0,000	Rate 0,099 Change to previous period 0,000
03.10	Rate 0,085 Change to previous period -0,003	Rate 0,099 Change to previous period 0,000
02.10	Rate 0,085 Change to previous period -0,003	Rate 0,099 Change to previous period 0,000
01.10	Rate 0,088 Change to previous period -0,004	Rate 0,099 Change to previous period 0,000
30.09	Rate 0,092 Change to previous period +0,012	Rate 0,099 Change to previous period 0,000

Indian rupee

As of 23:45

INR

Rate: 0,410
Change to previous period: +0,020

Rate: 0,480
Change to previous period: 0,000


06.10	Rate 0,390 Change to previous period +0,010	Rate 0,480 Change to previous period 0,000
05.10	Rate 0,390 Change to previous period +0,010	Rate 0,480 Change to previous period 0,000
04.10	Rate 0,380 Change to previous period 0,000	Rate 0,480 Change to previous period 0,000
03.10	Rate 0,380 Change to previous period +0,010	Rate 0,480 Change to previous period -0,010
02.10	Rate 0,380 Change to previous period +0,010	Rate 0,480 Change to previous period -0,010
01.10	Rate 0,380 Change to previous period -0,030	Rate 0,480 Change to previous period -0,010
30.09	Rate 0,410 Change to previous period +0,040	Rate 0,480 Change to previous period -0,010

Norwegian krone

As of 23:45

NOK

Rate: 3,050
Change to previous period: +0,150

Rate: 3,450
Change to previous period: -0,350


06.10	Rate 2,900 Change to previous period +0,050	Rate 3,800 Change to previous period +0,200
05.10	Rate 2,900 Change to previous period +0,050	Rate 3,600 Change to previous period -0,100
04.10	Rate 2,850 Change to previous period 0,000	Rate 3,700 Change to previous period 0,000
03.10	Rate 2,850 Change to previous period -0,050	Rate 3,700 Change to previous period +0,200
02.10	Rate 2,900 Change to previous period +0,100	Rate 3,700 Change to previous period +0,200
01.10	Rate 2,900 Change to previous period -0,100	Rate 3,700 Change to previous period +0,050
30.09	Rate 3,000 Change to previous period +0,200	Rate 3,650 Change to previous period -0,050

Bulgarian lev

As of 23:45

BGN

Rate: 21,500
Change to previous period: +0,700

Rate: 23,900
Change to previous period: 0,000


06.10	Rate 20,800 Change to previous period +0,100	Rate 23,900 Change to previous period 0,000
05.10	Rate 20,700 Change to previous period +0,200	Rate 23,900 Change to previous period 0,000
04.10	Rate 20,500 Change to previous period 0,000	Rate 23,900 Change to previous period 0,000
03.10	Rate 20,500 Change to previous period -0,300	Rate 23,900 Change to previous period +0,500
02.10	Rate 20,500 Change to previous period -0,300	Rate 23,900 Change to previous period +0,500
01.10	Rate 20,800 Change to previous period -0,700	Rate 23,900 Change to previous period +0,500
30.09	Rate 21,500 Change to previous period +1,500	Rate 23,900 Change to previous period +0,500

Danish krone

As of 23:45

DKK

Rate: 5,150
Change to previous period: +0,050

Rate: 5,800
Change to previous period: -0,050


06.10	Rate 5,100 Change to previous period +0,200	Rate 5,850 Change to previous period -0,030
05.10	Rate 4,900 Change to previous period +0,100	Rate 5,880 Change to previous period -0,020
04.10	Rate 4,800 Change to previous period +0,100	Rate 5,900 Change to previous period +0,070
03.10	Rate 4,700 Change to previous period -0,200	Rate 5,830 Change to previous period -0,010
02.10	Rate 4,900 Change to previous period -0,100	Rate 5,830 Change to previous period -0,010
01.10	Rate 5,000 Change to previous period -0,100	Rate 5,840 Change to previous period -0,060
30.09	Rate 5,100 Change to previous period +0,400	Rate 5,840 Change to previous period -0,010

Renminbi

As of 23:45

CNY

Rate: 5,100
Change to previous period: +0,200

Rate: 5,900
Change to previous period: 0,000


06.10	Rate 4,900 Change to previous period +0,100	Rate 5,900 Change to previous period 0,000
05.10	Rate 4,900 Change to previous period +0,100	Rate 5,900 Change to previous period 0,000
04.10	Rate 4,800 Change to previous period +0,100	Rate 5,900 Change to previous period 0,000
03.10	Rate 4,700 Change to previous period -0,100	Rate 5,900 Change to previous period +0,100
02.10	Rate 4,800 Change to previous period -0,100	Rate 5,900 Change to previous period +0,100
01.10	Rate 4,900 Change to previous period -0,200	Rate 5,900 Change to previous period +0,100
30.09	Rate 5,100 Change to previous period +0,400	Rate 5,900 Change to previous period +0,100

UAE dirham

As of 23:45

AED

Rate: 9,200
Change to previous period: +0,400

Rate: 11,000
Change to previous period: 0,000


06.10	Rate 8,800 Change to previous period +0,100	Rate 11,000 Change to previous period 0,000
05.10	Rate 8,700 Change to previous period +0,200	Rate 11,000 Change to previous period 0,000
04.10	Rate 8,500 Change to previous period 0,000	Rate 11,000 Change to previous period 0,000
03.10	Rate 8,500 Change to previous period -0,300	Rate 11,000 Change to previous period +0,300
02.10	Rate 8,500 Change to previous period -0,300	Rate 11,000 Change to previous period +0,300
01.10	Rate 8,800 Change to previous period -0,400	Rate 11,000 Change to previous period +0,300
30.09	Rate 9,200 Change to previous period +1,200	Rate 11,000 Change to previous period +0,300

Saudi riyal

As of 23:45

SAR

Rate: 8,000
Change to previous period: 0,000

Rate: 9,500
Change to previous period: 0,000


06.10	Rate 8,000 Change to previous period 0,000	Rate 9,500 Change to previous period 0,000
05.10	Rate 8,000 Change to previous period 0,000	Rate 9,500 Change to previous period 0,000
04.10	Rate 8,000 Change to previous period 0,000	Rate 9,500 Change to previous period 0,000
03.10	Rate 8,000 Change to previous period 0,000	Rate 9,500 Change to previous period 0,000
02.10	Rate 8,000 Change to previous period 0,000	Rate 9,500 Change to previous period 0,000
01.10	Rate 8,000 Change to previous period 0,000	Rate 9,500 Change to previous period 0,000
30.09	Rate 8,000 Change to previous period 0,000	Rate 9,500 Change to previous period 0,000

Georgian lari

As of 23:45

GEL

Rate: 13,500
Change to previous period: +0,700

Rate: 14,800
Change to previous period: 0,000


06.10	Rate 12,800 Change to previous period +0,100	Rate 14,800 Change to previous period 0,000
05.10	Rate 12,700 Change to previous period +0,200	Rate 14,800 Change to previous period 0,000
04.10	Rate 12,500 Change to previous period 0,000	Rate 14,800 Change to previous period 0,000
03.10	Rate 12,500 Change to previous period -0,300	Rate 14,800 Change to previous period 0,000
02.10	Rate 12,500 Change to previous period -0,300	Rate 14,800 Change to previous period 0,000
01.10	Rate 12,800 Change to previous period -0,700	Rate 14,800 Change to previous period 0,000
30.09	Rate 13,500 Change to previous period +1,500	Rate 14,800 Change to previous period 0,000

Turkish lira

As of 23:45

TRY

Rate: 1,080
Change to previous period: +0,010

Rate: 1,250
Change to previous period: 0,000


06.10	Rate 1,070 Change to previous period -0,140	Rate 1,250 Change to previous period 0,000
05.10	Rate 1,210 Change to previous period +0,160	Rate 1,250 Change to previous period 0,000
04.10	Rate 1,050 Change to previous period +0,030	Rate 1,250 Change to previous period 0,000
03.10	Rate 1,020 Change to previous period -0,010	Rate 1,250 Change to previous period -0,050
02.10	Rate 1,030 Change to previous period -0,090	Rate 1,250 Change to previous period -0,050
01.10	Rate 1,120 Change to previous period +0,020	Rate 1,250 Change to previous period -0,050
30.09	Rate 1,100 Change to previous period +0,100	Rate 1,250 Change to previous period -0,050

Moldovan leu

As of 23:45

MDL

Rate: 2,000
Change to previous period: +0,100

Rate: 2,400
Change to previous period: 0,000


06.10	Rate 1,900 Change to previous period +0,050	Rate 2,400 Change to previous period 0,000
05.10	Rate 1,900 Change to previous period +0,050	Rate 2,400 Change to previous period 0,000
04.10	Rate 1,850 Change to previous period 0,000	Rate 2,400 Change to previous period 0,000
03.10	Rate 1,850 Change to previous period -0,050	Rate 2,400 Change to previous period -0,080
02.10	Rate 1,850 Change to previous period -0,050	Rate 2,400 Change to previous period -0,080
01.10	Rate 1,900 Change to previous period -0,070	Rate 2,480 Change to previous period +0,080
30.09	Rate 1,970 Change to previous period +0,170	Rate 2,400 Change to previous period -0,080

Swedish krona

As of 23:45

SEK

Rate: 3,150
Change to previous period: +0,150

Rate: 3,700
Change to previous period: -0,050


06.10	Rate 3,000 Change to previous period +0,050	Rate 3,750 Change to previous period -0,100
05.10	Rate 3,000 Change to previous period +0,050	Rate 3,850 Change to previous period 0,000
04.10	Rate 2,950 Change to previous period 0,000	Rate 3,850 Change to previous period 0,000
03.10	Rate 2,950 Change to previous period -0,050	Rate 3,850 Change to previous period +0,050
02.10	Rate 2,950 Change to previous period -0,050	Rate 3,850 Change to previous period +0,050
01.10	Rate 3,000 Change to previous period -0,100	Rate 3,800 Change to previous period -0,150
30.09	Rate 3,100 Change to previous period +0,200	Rate 3,800 Change to previous period -0,150

Czech koruna

As of 23:45

CZK

Rate: 1,600
Change to previous period: +0,050

Rate: 1,800
Change to previous period: -0,020


06.10	Rate 1,550 Change to previous period +0,020	Rate 1,820 Change to previous period 0,000
05.10	Rate 1,530 Change to previous period +0,030	Rate 1,820 Change to previous period 0,000
04.10	Rate 1,500 Change to previous period 0,000	Rate 1,820 Change to previous period 0,000
03.10	Rate 1,500 Change to previous period -0,050	Rate 1,820 Change to previous period 0,000
02.10	Rate 1,500 Change to previous period -0,050	Rate 1,810 Change to previous period -0,030
01.10	Rate 1,550 Change to previous period -0,050	Rate 1,840 Change to previous period 0,000
30.09	Rate 1,600 Change to previous period +0,150	Rate 1,840 Change to previous period 0,000

Kazakhstani tenge

As of 23:45

KZT

Rate: 0,072
Change to previous period: +0,004

Rate: 0,082
Change to previous period: 0,000


06.10	Rate 0,068 Change to previous period +0,001	Rate 0,082 Change to previous period 0,000
05.10	Rate 0,067 Change to previous period +0,002	Rate 0,082 Change to previous period 0,000
04.10	Rate 0,065 Change to previous period +0,005	Rate 0,082 Change to previous period 0,000
03.10	Rate 0,060 Change to previous period -0,005	Rate 0,082 Change to previous period 0,000
02.10	Rate 0,065 Change to previous period -0,003	Rate 0,082 Change to previous period 0,000
01.10	Rate 0,068 Change to previous period -0,003	Rate 0,082 Change to previous period 0,000
30.09	Rate 0,071 Change to previous period -0,001	Rate 0,082 Change to previous period 0,000

Hungarian forint

As of 23:45

HUF

Rate: 0,101
Change to previous period: +0,002

Rate: 0,114
Change to previous period: -0,001


06.10	Rate 0,099 Change to previous period +0,001	Rate 0,114 Change to previous period -0,001
05.10	Rate 0,098 Change to previous period +0,001	Rate 0,114 Change to previous period -0,001
04.10	Rate 0,097 Change to previous period 0,000	Rate 0,115 Change to previous period +0,001
03.10	Rate 0,097 Change to previous period -0,001	Rate 0,114 Change to previous period -0,002
02.10	Rate 0,097 Change to previous period -0,001	Rate 0,116 Change to previous period -0,001
01.10	Rate 0,098 Change to previous period -0,003	Rate 0,117 Change to previous period +0,001
30.09	Rate 0,101 Change to previous period +0,006	Rate 0,117 Change to previous period +0,001

Hong Kong dollar

As of 23:45

HKD

Rate: 4,000
Change to previous period: 0,000

Rate: 4,600
Change to previous period: 0,000


06.10	Rate 4,000 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
05.10	Rate 4,000 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
04.10	Rate 4,000 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
03.10	Rate 4,000 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
02.10	Rate 4,000 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
01.10	Rate 4,000 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000
30.09	Rate 4,000 Change to previous period 0,000	Rate 4,600 Change to previous period 0,000

Romanian leu

As of 23:45

RON

Rate: 8,100
Change to previous period: +0,100

Rate: 9,180
Change to previous period: +0,030


06.10	Rate 8,000 Change to previous period +0,100	Rate 9,150 Change to previous period -0,050
05.10	Rate 7,900 Change to previous period 0,000	Rate 9,200 Change to previous period -0,050
04.10	Rate 7,900 Change to previous period 0,000	Rate 9,250 Change to previous period -0,050
03.10	Rate 7,900 Change to previous period -0,100	Rate 9,300 Change to previous period -0,100
02.10	Rate 7,900 Change to previous period -0,100	Rate 9,300 Change to previous period -0,100
01.10	Rate 8,000 Change to previous period -0,200	Rate 9,300 Change to previous period -0,100
30.09	Rate 8,200 Change to previous period +0,500	Rate 9,300 Change to previous period -0,100

Azerbaijani manat

As of 23:45

AZN

Rate: 21,500
Change to previous period: +0,700

Rate: 23,000
Change to previous period: 0,000


06.10	Rate 20,800 Change to previous period +0,100	Rate 23,000 Change to previous period 0,000
05.10	Rate 20,700 Change to previous period +0,200	Rate 23,000 Change to previous period 0,000
04.10	Rate 20,500 Change to previous period 0,000	Rate 23,000 Change to previous period 0,000
03.10	Rate 20,500 Change to previous period -0,300	Rate 23,000 Change to previous period +0,300
02.10	Rate 20,500 Change to previous period -0,300	Rate 23,000 Change to previous period +0,300
01.10	Rate 20,800 Change to previous period -0,700	Rate 23,000 Change to previous period +0,300
30.09	Rate 21,500 Change to previous period +1,500	Rate 23,000 Change to previous period +0,300

Japanese yen

As of 23:45

JPY

Rate: 0,255
Change to previous period: +0,025

Rate: 0,280
Change to previous period: -0,010


06.10	Rate 0,230 Change to previous period +0,002	Rate 0,290 Change to previous period +0,001
05.10	Rate 0,228 Change to previous period +0,003	Rate 0,290 Change to previous period +0,001
04.10	Rate 0,225 Change to previous period 0,000	Rate 0,289 Change to previous period 0,000
03.10	Rate 0,225 Change to previous period -0,005	Rate 0,289 Change to previous period -0,006
02.10	Rate 0,225 Change to previous period -0,005	Rate 0,289 Change to previous period -0,006
01.10	Rate 0,230 Change to previous period -0,010	Rate 0,295 Change to previous period +0,007
30.09	Rate 0,240 Change to previous period +0,020	Rate 0,295 Change to previous period +0,007

Swiss franc

As of 23:45

CHF

Rate: 47,800
Change to previous period: +0,200

Rate: 48,900
Change to previous period: -0,100


06.10	Rate 47,600 Change to previous period -0,600	Rate 49,000 Change to previous period -0,200
05.10	Rate 47,600 Change to previous period -0,600	Rate 49,000 Change to previous period -0,200
04.10	Rate 48,200 Change to previous period -0,100	Rate 49,200 Change to previous period 0,000
03.10	Rate 48,300 Change to previous period -0,100	Rate 49,200 Change to previous period -0,100
02.10	Rate 48,400 Change to previous period +0,400	Rate 49,300 Change to previous period -0,100
01.10	Rate 48,400 Change to previous period -0,100	Rate 49,400 Change to previous period -0,100
30.09	Rate 48,500 Change to previous period +0,500	Rate 49,400 Change to previous period -0,100