Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kyiv

As of 10:11

Currency

Purchase

Selling

United States dollar

As of 10:11

USD

Rate: 44,750
Change to previous period: 0,000

Rate: 45,050
Change to previous period: 0,000

21.06	Rate 44,750 Change to previous period 0,000	Rate 45,050 Change to previous period 0,000
20.06	Rate 44,750 Change to previous period -0,050	Rate 45,050 Change to previous period 0,000
19.06	Rate 44,800 Change to previous period +0,050	Rate 45,050 Change to previous period -0,050
18.06	Rate 44,750 Change to previous period +0,050	Rate 45,100 Change to previous period +0,050
17.06	Rate 44,700 Change to previous period 0,000	Rate 45,050 Change to previous period +0,060
16.06	Rate 44,700 Change to previous period 0,000	Rate 44,990 Change to previous period 0,000
15.06	Rate 44,700 Change to previous period +0,100	Rate 44,990 Change to previous period 0,000

Euro

As of 10:11

EUR

Rate: 51,550
Change to previous period: 0,000

Rate: 51,950
Change to previous period: 0,000

21.06	Rate 51,550 Change to previous period 0,000	Rate 51,950 Change to previous period 0,000
20.06	Rate 51,550 Change to previous period -0,050	Rate 51,950 Change to previous period -0,050
19.06	Rate 51,600 Change to previous period -0,300	Rate 52,000 Change to previous period -0,200
18.06	Rate 51,900 Change to previous period -0,200	Rate 52,200 Change to previous period -0,200
17.06	Rate 52,100 Change to previous period +0,100	Rate 52,400 Change to previous period +0,050
16.06	Rate 52,000 Change to previous period 0,000	Rate 52,350 Change to previous period 0,000
15.06	Rate 52,000 Change to previous period +0,100	Rate 52,350 Change to previous period +0,150

Polish złoty

As of 10:11

PLN

Rate: 12,000
Change to previous period: 0,000

Rate: 12,200
Change to previous period: 0,000

21.06	Rate 12,000 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
20.06	Rate 12,000 Change to previous period 0,000	Rate 12,200 Change to previous period -0,050
19.06	Rate 12,000 Change to previous period -0,050	Rate 12,250 Change to previous period -0,100
18.06	Rate 12,050 Change to previous period 0,000	Rate 12,350 Change to previous period 0,000
17.06	Rate 12,050 Change to previous period 0,000	Rate 12,350 Change to previous period 0,000
16.06	Rate 12,050 Change to previous period 0,000	Rate 12,350 Change to previous period 0,000
15.06	Rate 12,050 Change to previous period +0,050	Rate 12,350 Change to previous period +0,100

Pound sterling

As of 10:11

GBP

Rate: 59,000
Change to previous period: 0,000

Rate: 60,150
Change to previous period: 0,000

21.06	Rate 59,000 Change to previous period 0,000	Rate 60,150 Change to previous period 0,000
20.06	Rate 59,000 Change to previous period 0,000	Rate 60,150 Change to previous period -0,200
19.06	Rate 59,000 Change to previous period 0,000	Rate 60,350 Change to previous period -0,200
18.06	Rate 59,000 Change to previous period 0,000	Rate 60,550 Change to previous period 0,000
17.06	Rate 59,000 Change to previous period 0,000	Rate 60,550 Change to previous period 0,000
16.06	Rate 59,000 Change to previous period 0,000	Rate 60,550 Change to previous period 0,000
15.06	Rate 59,000 Change to previous period 0,000	Rate 60,550 Change to previous period +0,200

Australian dollar

As of 10:11

AUD

Rate: 28,050
Change to previous period: 0,000

Rate: 30,550
Change to previous period: 0,000

21.06	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
20.06	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
19.06	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
18.06	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
17.06	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
16.06	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
15.06	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000

Hungarian forint

As of 10:11

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,145
Change to previous period: 0,000

21.06	Rate 0,110 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
20.06	Rate 0,110 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
19.06	Rate 0,110 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
18.06	Rate 0,110 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
17.06	Rate 0,110 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
16.06	Rate 0,110 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
15.06	Rate 0,110 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000

Canadian dollar

As of 10:11

CAD

Rate: 31,250
Change to previous period: 0,000

Rate: 32,200
Change to previous period: 0,000

21.06	Rate 31,250 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
20.06	Rate 31,250 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
19.06	Rate 31,250 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
18.06	Rate 31,250 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
17.06	Rate 31,250 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
16.06	Rate 31,250 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
15.06	Rate 31,250 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000

Israeli new shekel

As of 10:11

ILS

Rate: 11,250
Change to previous period: 0,000

Rate: 13,850
Change to previous period: 0,000

21.06	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
20.06	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
19.06	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
18.06	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
17.06	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
16.06	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
15.06	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000

UAE dirham

As of 10:11

AED

Rate: 10,100
Change to previous period: 0,000

Rate: 11,450
Change to previous period: 0,000

21.06	Rate 10,100 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
20.06	Rate 10,100 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
19.06	Rate 10,100 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
18.06	Rate 10,100 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
17.06	Rate 10,100 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
16.06	Rate 10,100 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
15.06	Rate 10,100 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Turkish lira

As of 10:11

TRY

Rate: 0,750
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

21.06	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
20.06	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
19.06	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
18.06	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
17.06	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
16.06	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
15.06	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

As of 10:11

SEK

Rate: 3,850
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

21.06	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
20.06	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
19.06	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
18.06	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
17.06	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
16.06	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
15.06	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

Czech koruna

As of 10:11

CZK

Rate: 1,950
Change to previous period: 0,000

Rate: 2,150
Change to previous period: 0,000

21.06	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
20.06	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
19.06	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
18.06	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
17.06	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
16.06	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
15.06	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000

Renminbi

As of 10:11

CNY

Rate: 5,450
Change to previous period: 0,000

Rate: 6,650
Change to previous period: 0,000

21.06	Rate 5,450 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
20.06	Rate 5,450 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
19.06	Rate 5,450 Change to previous period 0,000	Rate 6,650 Change to previous period +0,300
18.06	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
17.06	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
16.06	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
15.06	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000

Swiss franc

As of 10:11

CHF

Rate: 56,000
Change to previous period: 0,000

Rate: 57,150
Change to previous period: 0,000

21.06	Rate 56,000 Change to previous period 0,000	Rate 57,150 Change to previous period 0,000
20.06	Rate 56,000 Change to previous period 0,000	Rate 57,150 Change to previous period -0,200
19.06	Rate 56,000 Change to previous period 0,000	Rate 57,350 Change to previous period -0,050
18.06	Rate 56,000 Change to previous period 0,000	Rate 57,400 Change to previous period 0,000
17.06	Rate 56,000 Change to previous period 0,000	Rate 57,400 Change to previous period 0,000
16.06	Rate 56,000 Change to previous period 0,000	Rate 57,400 Change to previous period 0,000
15.06	Rate 56,000 Change to previous period 0,000	Rate 57,400 Change to previous period +0,050