Money24/7

Currency exchange

Exchange rate in Money24/7 in Kyiv

As of

Currency
Purchase
Selling

United States dollar

As of 18:40

USD
Rate
41,400
Change to previous period
+0,200
Rate
41,480
Change to previous period
-0,320
15.03
Rate
41,200
Change to previous period
-0,200
Rate
41,800
Change to previous period
+0,100
14.03
Rate
41,200
Change to previous period
-0,200
Rate
41,800
Change to previous period
+0,100
13.03
Rate
41,200
Change to previous period
-0,200
Rate
41,800
Change to previous period
+0,100
12.03
Rate
41,200
Change to previous period
-0,200
Rate
41,800
Change to previous period
+0,100
11.03
Rate
41,400
Change to previous period
+0,400
Rate
41,700
Change to previous period
+0,400
10.03
Rate
41,000
Change to previous period
-0,150
Rate
41,700
Change to previous period
+0,400
09.03
Rate
41,150
Change to previous period
+0,150
Rate
41,300
Change to previous period
-0,400

Euro

As of 18:40

EUR
Rate
45,150
Change to previous period
+0,150
Rate
45,280
Change to previous period
-0,320
15.03
Rate
45,000
Change to previous period
+0,200
Rate
45,600
Change to previous period
+0,550
14.03
Rate
45,000
Change to previous period
+0,200
Rate
45,600
Change to previous period
+0,550
13.03
Rate
45,000
Change to previous period
+0,200
Rate
45,600
Change to previous period
+0,550
12.03
Rate
45,000
Change to previous period
+0,200
Rate
45,600
Change to previous period
+0,550
11.03
Rate
44,800
Change to previous period
+0,450
Rate
45,600
Change to previous period
+0,550
10.03
Rate
44,350
Change to previous period
-0,250
Rate
45,050
Change to previous period
+0,250
09.03
Rate
44,600
Change to previous period
+0,250
Rate
44,800
Change to previous period
-0,250

Polish złoty

As of 18:40

PLN
Rate
10,700
Change to previous period
+0,600
Rate
10,800
Change to previous period
-0,250
15.03
Rate
10,100
Change to previous period
+0,100
Rate
11,050
Change to previous period
+0,200
14.03
Rate
10,000
Change to previous period
-0,620
Rate
10,850
Change to previous period
+0,130
13.03
Rate
10,000
Change to previous period
-0,620
Rate
10,850
Change to previous period
+0,130
12.03
Rate
10,000
Change to previous period
-0,620
Rate
10,850
Change to previous period
+0,130
11.03
Rate
10,000
Change to previous period
-0,620
Rate
10,850
Change to previous period
+0,130
10.03
Rate
10,000
Change to previous period
-0,620
Rate
10,850
Change to previous period
+0,130
09.03
Rate
10,620
Change to previous period
+0,620
Rate
10,720
Change to previous period
-0,130

Pound sterling

As of 18:40

GBP
Rate
53,250
Change to previous period
+1,000
Rate
53,850
Change to previous period
-0,400
15.03
Rate
52,250
Change to previous period
+0,250
Rate
54,250
Change to previous period
+0,260
14.03
Rate
52,000
Change to previous period
-0,550
Rate
53,990
Change to previous period
+0,640
13.03
Rate
52,000
Change to previous period
-0,550
Rate
53,990
Change to previous period
+0,640
12.03
Rate
52,000
Change to previous period
-0,550
Rate
53,990
Change to previous period
+0,640
11.03
Rate
52,000
Change to previous period
-0,550
Rate
53,990
Change to previous period
+0,640
10.03
Rate
52,000
Change to previous period
-0,550
Rate
53,990
Change to previous period
+0,640
09.03
Rate
52,550
Change to previous period
+0,550
Rate
53,350
Change to previous period
-0,640

Australian dollar

As of 18:40

AUD
Rate
25,500
Change to previous period
+1,000
Rate
26,450
Change to previous period
-0,540
15.03
Rate
24,500
Change to previous period
-1,000
Rate
26,990
Change to previous period
+0,640
14.03
Rate
24,500
Change to previous period
-1,000
Rate
26,990
Change to previous period
+0,640
13.03
Rate
24,500
Change to previous period
-1,000
Rate
26,990
Change to previous period
+0,640
12.03
Rate
24,500
Change to previous period
-1,000
Rate
26,990
Change to previous period
+0,640
11.03
Rate
25,500
Change to previous period
+1,000
Rate
26,350
Change to previous period
-0,640
10.03
Rate
24,500
Change to previous period
-1,000
Rate
26,990
Change to previous period
+0,640
09.03
Rate
25,500
Change to previous period
+1,000
Rate
26,350
Change to previous period
-0,640

UAE dirham

As of 18:40

AED
Rate
10,750
Change to previous period
+1,500
Rate
11,350
Change to previous period
-0,200
15.03
Rate
9,250
Change to previous period
-1,500
Rate
11,550
Change to previous period
+0,200
14.03
Rate
9,250
Change to previous period
-1,500
Rate
11,550
Change to previous period
+0,200
13.03
Rate
9,250
Change to previous period
-1,500
Rate
11,550
Change to previous period
+0,200
12.03
Rate
9,250
Change to previous period
-1,500
Rate
11,550
Change to previous period
+0,200
11.03
Rate
10,750
Change to previous period
+1,500
Rate
11,350
Change to previous period
-0,170
10.03
Rate
9,250
Change to previous period
-1,500
Rate
11,520
Change to previous period
+0,170
09.03
Rate
10,750
Change to previous period
+1,500
Rate
11,350
Change to previous period
-0,200

Turkish lira

As of 18:40

TRY
Rate
1,050
Change to previous period
+0,150
Rate
1,250
Change to previous period
-0,030
15.03
Rate
1,050
Change to previous period
+0,150
Rate
1,250
Change to previous period
-0,030
14.03
Rate
1,050
Change to previous period
+0,150
Rate
1,250
Change to previous period
-0,030
13.03
Rate
1,050
Change to previous period
+0,150
Rate
1,250
Change to previous period
-0,030
12.03
Rate
1,050
Change to previous period
+0,150
Rate
1,250
Change to previous period
-0,030
11.03
Rate
1,050
Change to previous period
+0,150
Rate
1,250
Change to previous period
-0,030
10.03
Rate
1,050
Change to previous period
+0,150
Rate
1,250
Change to previous period
-0,030
09.03
Rate
1,050
Change to previous period
+0,150
Rate
1,250
Change to previous period
-0,030

Canadian dollar

As of 18:40

CAD
Rate
28,350
Change to previous period
+0,500
Rate
28,950
Change to previous period
-0,900
15.03
Rate
27,850
Change to previous period
-0,400
Rate
29,850
Change to previous period
+1,000
14.03
Rate
27,850
Change to previous period
-0,400
Rate
28,850
Change to previous period
-1,000
13.03
Rate
27,850
Change to previous period
-0,400
Rate
29,850
Change to previous period
+0,900
12.03
Rate
27,850
Change to previous period
-0,400
Rate
29,850
Change to previous period
+0,900
11.03
Rate
28,250
Change to previous period
+0,400
Rate
28,950
Change to previous period
-0,900
10.03
Rate
27,850
Change to previous period
-0,400
Rate
29,850
Change to previous period
+0,900
09.03
Rate
28,250
Change to previous period
+0,400
Rate
28,950
Change to previous period
-0,900

Renminbi

As of 18:40

CNY
Rate
5,350
Change to previous period
+0,300
Rate
5,850
Change to previous period
-0,100
15.03
Rate
5,050
Change to previous period
-0,300
Rate
5,950
Change to previous period
+0,200
14.03
Rate
5,050
Change to previous period
-0,300
Rate
5,950
Change to previous period
+0,200
13.03
Rate
5,050
Change to previous period
-0,300
Rate
5,950
Change to previous period
+0,200
12.03
Rate
5,050
Change to previous period
-0,300
Rate
5,950
Change to previous period
+0,200
11.03
Rate
5,350
Change to previous period
+0,300
Rate
5,750
Change to previous period
-0,200
10.03
Rate
5,050
Change to previous period
-0,300
Rate
5,950
Change to previous period
+0,200
09.03
Rate
5,350
Change to previous period
+0,300
Rate
5,750
Change to previous period
-0,200

Swiss franc

As of 18:40

CHF
Rate
47,050
Change to previous period
+0,800
Rate
47,650
Change to previous period
-0,600
15.03
Rate
46,250
Change to previous period
+0,250
Rate
48,250
Change to previous period
+0,260
14.03
Rate
46,000
Change to previous period
-0,500
Rate
47,990
Change to previous period
+0,240
13.03
Rate
46,000
Change to previous period
-0,500
Rate
47,990
Change to previous period
+0,240
12.03
Rate
46,000
Change to previous period
-0,500
Rate
47,990
Change to previous period
+0,240
11.03
Rate
46,000
Change to previous period
-0,500
Rate
47,750
Change to previous period
+0,550
10.03
Rate
46,000
Change to previous period
-0,500
Rate
47,750
Change to previous period
+0,550
09.03
Rate
46,500
Change to previous period
+0,500
Rate
47,200
Change to previous period
-0,550

Hungarian forint

As of 18:40

HUF
Rate
0,100
Change to previous period
+0,015
Rate
0,115
Change to previous period
-0,004
15.03
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,004
14.03
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,004
13.03
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,004
12.03
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,004
11.03
Rate
0,100
Change to previous period
+0,015
Rate
0,115
Change to previous period
-0,004
10.03
Rate
0,085
Change to previous period
-0,015
Rate
0,119
Change to previous period
+0,004
09.03
Rate
0,100
Change to previous period
+0,015
Rate
0,115
Change to previous period
-0,004

Israeli new shekel

As of 18:40

ILS
Rate
10,050
Change to previous period
+0,800
Rate
10,750
Change to previous period
-0,200
15.03
Rate
9,250
Change to previous period
-0,750
Rate
10,950
Change to previous period
+0,100
14.03
Rate
9,250
Change to previous period
-0,750
Rate
10,950
Change to previous period
+0,100
13.03
Rate
10,000
Change to previous period
-0,050
Rate
10,850
Change to previous period
+0,100
12.03
Rate
10,000
Change to previous period
-0,050
Rate
10,850
Change to previous period
+0,100
11.03
Rate
10,050
Change to previous period
+0,800
Rate
10,750
Change to previous period
-0,200
10.03
Rate
9,250
Change to previous period
-0,800
Rate
10,950
Change to previous period
+0,200
09.03
Rate
10,050
Change to previous period
+0,800
Rate
10,750
Change to previous period
-0,200

Swedish krona

As of 18:40

SEK
Rate
3,300
Change to previous period
-0,450
Rate
3,600
Change to previous period
-0,050
15.03
Rate
3,300
Change to previous period
-0,450
Rate
3,600
Change to previous period
-0,050
14.03
Rate
3,750
Change to previous period
+0,450
Rate
3,650
Change to previous period
+0,050
13.03
Rate
3,300
Change to previous period
0,000
Rate
3,600
Change to previous period
+0,050
12.03
Rate
3,300
Change to previous period
0,000
Rate
3,600
Change to previous period
+0,050
11.03
Rate
3,300
Change to previous period
0,000
Rate
3,600
Change to previous period
+0,050
10.03
Rate
3,300
Change to previous period
0,000
Rate
3,600
Change to previous period
+0,050
09.03
Rate
3,300
Change to previous period
0,000
Rate
3,600
Change to previous period
+0,050

Czech koruna

As of 18:40

CZK
Rate
1,720
Change to previous period
+0,470
Rate
1,820
Change to previous period
-0,130
15.03
Rate
1,250
Change to previous period
-0,430
Rate
1,950
Change to previous period
+0,170
14.03
Rate
1,250
Change to previous period
-0,430
Rate
1,950
Change to previous period
+0,170
13.03
Rate
1,250
Change to previous period
-0,430
Rate
1,950
Change to previous period
+0,170
12.03
Rate
1,250
Change to previous period
-0,430
Rate
1,950
Change to previous period
+0,170
11.03
Rate
1,680
Change to previous period
+0,430
Rate
1,780
Change to previous period
-0,170
10.03
Rate
1,250
Change to previous period
-0,430
Rate
1,950
Change to previous period
+0,170
09.03
Rate
1,680
Change to previous period
+0,430
Rate
1,780
Change to previous period
-0,170

Dynamics of exchange rates

Similar exchangers

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.