Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kyiv

As of 12:01

Currency

Purchase

Selling

United States dollar

As of 12:01

USD

Rate: 43,800
Change to previous period: +0,100

Rate: 44,200
Change to previous period: 0,000

20.04	Rate 43,700 Change to previous period +0,100	Rate 44,200 Change to previous period +0,100
19.04	Rate 43,600 Change to previous period -0,100	Rate 44,100 Change to previous period 0,000
18.04	Rate 43,700 Change to previous period -0,200	Rate 44,100 Change to previous period -0,100
17.04	Rate 43,900 Change to previous period +0,400	Rate 44,200 Change to previous period +0,250
16.04	Rate 43,500 Change to previous period 0,000	Rate 43,950 Change to previous period +0,200
15.04	Rate 43,500 Change to previous period +0,150	Rate 43,750 Change to previous period +0,100
14.04	Rate 43,350 Change to previous period 0,000	Rate 43,650 Change to previous period -0,050

Euro

As of 12:01

EUR

Rate: 51,700
Change to previous period: +0,100

Rate: 52,000
Change to previous period: +0,050

20.04	Rate 51,600 Change to previous period +0,100	Rate 51,950 Change to previous period +0,050
19.04	Rate 51,500 Change to previous period -0,150	Rate 51,900 Change to previous period -0,150
18.04	Rate 51,650 Change to previous period -0,150	Rate 52,050 Change to previous period -0,450
17.04	Rate 51,800 Change to previous period +0,500	Rate 52,500 Change to previous period +0,900
16.04	Rate 51,300 Change to previous period +0,100	Rate 51,600 Change to previous period +0,100
15.04	Rate 51,200 Change to previous period +0,200	Rate 51,500 Change to previous period +0,100
14.04	Rate 51,000 Change to previous period +0,250	Rate 51,400 Change to previous period +0,350

Polish złoty

As of 12:01

PLN

Rate: 12,000
Change to previous period: +0,750

Rate: 13,250
Change to previous period: -0,600

20.04	Rate 11,250 Change to previous period -0,750	Rate 13,850 Change to previous period +1,550
19.04	Rate 12,000 Change to previous period 0,000	Rate 12,300 Change to previous period -0,050
18.04	Rate 12,000 Change to previous period +0,100	Rate 12,350 Change to previous period +0,200
17.04	Rate 11,900 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
16.04	Rate 11,900 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
15.04	Rate 11,900 Change to previous period +0,050	Rate 12,150 Change to previous period 0,000
14.04	Rate 11,850 Change to previous period +0,100	Rate 12,150 Change to previous period +0,160

Pound sterling

As of 12:01

GBP

Rate: 58,500
Change to previous period: 0,000

Rate: 59,900
Change to previous period: 0,000

20.04	Rate 58,500 Change to previous period 0,000	Rate 59,900 Change to previous period -0,400
19.04	Rate 58,500 Change to previous period 0,000	Rate 60,300 Change to previous period 0,000
18.04	Rate 58,500 Change to previous period +0,250	Rate 60,300 Change to previous period +0,650
17.04	Rate 58,250 Change to previous period 0,000	Rate 59,650 Change to previous period +0,350
16.04	Rate 58,250 Change to previous period +0,200	Rate 59,300 Change to previous period +0,150
15.04	Rate 58,050 Change to previous period +0,050	Rate 59,150 Change to previous period +0,100
14.04	Rate 58,000 Change to previous period +0,250	Rate 59,050 Change to previous period +0,200

Australian dollar

As of 12:01

AUD

Rate: 28,050
Change to previous period: 0,000

Rate: 30,550
Change to previous period: 0,000

20.04	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
19.04	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
18.04	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
17.04	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
16.04	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
15.04	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
14.04	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000

Hungarian forint

As of 12:01

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,145
Change to previous period: 0,000

20.04	Rate 0,110 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
19.04	Rate 0,110 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
18.04	Rate 0,110 Change to previous period 0,000	Rate 0,145 Change to previous period +0,010
17.04	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
16.04	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
15.04	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000
14.04	Rate 0,110 Change to previous period 0,000	Rate 0,135 Change to previous period 0,000

Canadian dollar

As of 12:01

CAD

Rate: 31,250
Change to previous period: 0,000

Rate: 32,350
Change to previous period: 0,000

20.04	Rate 31,250 Change to previous period +0,200	Rate 32,350 Change to previous period 0,000
19.04	Rate 31,050 Change to previous period 0,000	Rate 32,350 Change to previous period 0,000
18.04	Rate 31,050 Change to previous period 0,000	Rate 32,350 Change to previous period 0,000
17.04	Rate 31,050 Change to previous period 0,000	Rate 32,350 Change to previous period 0,000
16.04	Rate 31,050 Change to previous period 0,000	Rate 32,350 Change to previous period 0,000
15.04	Rate 31,050 Change to previous period 0,000	Rate 32,350 Change to previous period 0,000
14.04	Rate 31,050 Change to previous period 0,000	Rate 32,350 Change to previous period +0,100

Israeli new shekel

As of 12:01

ILS

Rate: 11,250
Change to previous period: 0,000

Rate: 13,850
Change to previous period: 0,000

20.04	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
19.04	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
18.04	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
17.04	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
16.04	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
15.04	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
14.04	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000

UAE dirham

As of 12:01

AED

Rate: 10,800
Change to previous period: 0,000

Rate: 11,800
Change to previous period: 0,000

20.04	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
19.04	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
18.04	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
17.04	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
16.04	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
15.04	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
14.04	Rate 10,800 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000

Turkish lira

As of 12:01

TRY

Rate: 0,750
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

20.04	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
19.04	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
18.04	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
17.04	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
16.04	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
15.04	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
14.04	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

As of 12:01

SEK

Rate: 3,850
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

20.04	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
19.04	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
18.04	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
17.04	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
16.04	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
15.04	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
14.04	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

Czech koruna

As of 12:01

CZK

Rate: 1,950
Change to previous period: 0,000

Rate: 2,150
Change to previous period: 0,000

20.04	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
19.04	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
18.04	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
17.04	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
16.04	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
15.04	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
14.04	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period +0,050

Renminbi

As of 12:01

CNY

Rate: 5,450
Change to previous period: 0,000

Rate: 6,350
Change to previous period: 0,000

20.04	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
19.04	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
18.04	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
17.04	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
16.04	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
15.04	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
14.04	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000

Swiss franc

As of 12:01

CHF

Rate: 55,500
Change to previous period: 0,000

Rate: 56,500
Change to previous period: 0,000

20.04	Rate 55,500 Change to previous period 0,000	Rate 56,500 Change to previous period -0,300
19.04	Rate 55,500 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
18.04	Rate 55,500 Change to previous period +0,250	Rate 56,800 Change to previous period +0,550
17.04	Rate 55,250 Change to previous period 0,000	Rate 56,250 Change to previous period 0,000
16.04	Rate 55,250 Change to previous period +0,200	Rate 56,250 Change to previous period +0,100
15.04	Rate 55,050 Change to previous period +0,050	Rate 56,150 Change to previous period +0,100
14.04	Rate 55,000 Change to previous period +0,250	Rate 56,050 Change to previous period +0,200