Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kyiv

As of 21:25

Currency

Purchase

Selling

United States dollar

As of 21:25

USD

Rate: 44,000
Change to previous period: 0,000

Rate: 44,300
Change to previous period: 0,000

31.05	Rate 44,000 Change to previous period 0,000	Rate 44,300 Change to previous period 0,000
30.05	Rate 44,000 Change to previous period 0,000	Rate 44,300 Change to previous period 0,000
29.05	Rate 44,000 Change to previous period 0,000	Rate 44,300 Change to previous period 0,000
28.05	Rate 44,000 Change to previous period 0,000	Rate 44,300 Change to previous period 0,000
27.05	Rate 44,000 Change to previous period +0,050	Rate 44,300 Change to previous period +0,050
26.05	Rate 43,950 Change to previous period +0,050	Rate 44,250 Change to previous period +0,050
25.05	Rate 43,900 Change to previous period 0,000	Rate 44,200 Change to previous period 0,000

Euro

As of 21:25

EUR

Rate: 51,500
Change to previous period: 0,000

Rate: 51,850
Change to previous period: 0,000

31.05	Rate 51,500 Change to previous period 0,000	Rate 51,850 Change to previous period 0,000
30.05	Rate 51,500 Change to previous period 0,000	Rate 51,850 Change to previous period 0,000
29.05	Rate 51,500 Change to previous period 0,000	Rate 51,850 Change to previous period 0,000
28.05	Rate 51,500 Change to previous period -0,050	Rate 51,850 Change to previous period 0,000
27.05	Rate 51,550 Change to previous period +0,100	Rate 51,850 Change to previous period +0,100
26.05	Rate 51,450 Change to previous period +0,100	Rate 51,750 Change to previous period +0,100
25.05	Rate 51,350 Change to previous period 0,000	Rate 51,650 Change to previous period 0,000

Polish złoty

As of 21:25

PLN

Rate: 11,950
Change to previous period: 0,000

Rate: 12,190
Change to previous period: 0,000

31.05	Rate 11,950 Change to previous period 0,000	Rate 12,190 Change to previous period 0,000
30.05	Rate 11,950 Change to previous period 0,000	Rate 12,190 Change to previous period 0,000
29.05	Rate 11,950 Change to previous period 0,000	Rate 12,190 Change to previous period 0,000
28.05	Rate 11,950 Change to previous period 0,000	Rate 12,190 Change to previous period 0,000
27.05	Rate 11,950 Change to previous period 0,000	Rate 12,190 Change to previous period 0,000
26.05	Rate 11,950 Change to previous period 0,000	Rate 12,190 Change to previous period +0,040
25.05	Rate 11,950 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000

Pound sterling

As of 21:25

GBP

Rate: 58,550
Change to previous period: 0,000

Rate: 59,850
Change to previous period: 0,000

31.05	Rate 58,550 Change to previous period 0,000	Rate 59,850 Change to previous period 0,000
30.05	Rate 58,550 Change to previous period 0,000	Rate 59,850 Change to previous period 0,000
29.05	Rate 58,550 Change to previous period +0,250	Rate 59,850 Change to previous period 0,000
28.05	Rate 58,300 Change to previous period 0,000	Rate 59,850 Change to previous period 0,000
27.05	Rate 58,300 Change to previous period 0,000	Rate 59,850 Change to previous period +0,050
26.05	Rate 58,300 Change to previous period +0,100	Rate 59,800 Change to previous period +0,150
25.05	Rate 58,200 Change to previous period 0,000	Rate 59,650 Change to previous period 0,000

Australian dollar

As of 21:25

AUD

Rate: 28,050
Change to previous period: 0,000

Rate: 30,550
Change to previous period: 0,000

31.05	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
30.05	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
29.05	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
28.05	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
27.05	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
26.05	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000
25.05	Rate 28,050 Change to previous period 0,000	Rate 30,550 Change to previous period 0,000

Hungarian forint

As of 21:25

HUF

Rate: 0,110
Change to previous period: 0,000

Rate: 0,145
Change to previous period: 0,000

31.05	Rate 0,110 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
30.05	Rate 0,110 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
29.05	Rate 0,110 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
28.05	Rate 0,110 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
27.05	Rate 0,110 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
26.05	Rate 0,110 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000
25.05	Rate 0,110 Change to previous period 0,000	Rate 0,145 Change to previous period 0,000

Canadian dollar

As of 21:25

CAD

Rate: 31,250
Change to previous period: 0,000

Rate: 32,200
Change to previous period: 0,000

31.05	Rate 31,250 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
30.05	Rate 31,250 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
29.05	Rate 31,250 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
28.05	Rate 31,250 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
27.05	Rate 31,250 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
26.05	Rate 31,250 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000
25.05	Rate 31,250 Change to previous period 0,000	Rate 32,200 Change to previous period 0,000

Israeli new shekel

As of 21:25

ILS

Rate: 11,250
Change to previous period: 0,000

Rate: 13,850
Change to previous period: 0,000

31.05	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
30.05	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
29.05	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
28.05	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
27.05	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
26.05	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000
25.05	Rate 11,250 Change to previous period 0,000	Rate 13,850 Change to previous period 0,000

UAE dirham

As of 21:25

AED

Rate: 10,100
Change to previous period: 0,000

Rate: 11,450
Change to previous period: 0,000

31.05	Rate 10,100 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
30.05	Rate 10,100 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
29.05	Rate 10,100 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
28.05	Rate 10,100 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
27.05	Rate 10,100 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
26.05	Rate 10,100 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000
25.05	Rate 10,100 Change to previous period 0,000	Rate 11,450 Change to previous period 0,000

Turkish lira

As of 21:25

TRY

Rate: 0,750
Change to previous period: 0,000

Rate: 1,050
Change to previous period: 0,000

31.05	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
30.05	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
29.05	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
28.05	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
27.05	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
26.05	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000
25.05	Rate 0,750 Change to previous period 0,000	Rate 1,050 Change to previous period 0,000

Swedish krona

As of 21:25

SEK

Rate: 3,850
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

31.05	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
30.05	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
29.05	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
28.05	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
27.05	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
26.05	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
25.05	Rate 3,850 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

Czech koruna

As of 21:25

CZK

Rate: 1,950
Change to previous period: 0,000

Rate: 2,150
Change to previous period: 0,000

31.05	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
30.05	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
29.05	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
28.05	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
27.05	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
26.05	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000
25.05	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period 0,000

Renminbi

As of 21:25

CNY

Rate: 5,450
Change to previous period: 0,000

Rate: 6,350
Change to previous period: 0,000

31.05	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
30.05	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
29.05	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
28.05	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
27.05	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
26.05	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000
25.05	Rate 5,450 Change to previous period 0,000	Rate 6,350 Change to previous period 0,000

Swiss franc

As of 21:25

CHF

Rate: 55,550
Change to previous period: 0,000

Rate: 56,800
Change to previous period: 0,000

31.05	Rate 55,550 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
30.05	Rate 55,550 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
29.05	Rate 55,550 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
28.05	Rate 55,550 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
27.05	Rate 55,550 Change to previous period 0,000	Rate 56,800 Change to previous period +0,050
26.05	Rate 55,550 Change to previous period +0,050	Rate 56,750 Change to previous period +0,150
25.05	Rate 55,500 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000