Money24/7

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in Money24/7 in Kyiv

As of 16:40

Currency

Purchase

Selling

United States dollar

As of 16:40

USD

Rate: 41,320
Change to previous period: +0,320

Rate: 41,420
Change to previous period: -0,080

19.05	Rate 41,000 Change to previous period -0,200	Rate 41,500 Change to previous period -0,100
18.05	Rate 41,200 Change to previous period -0,250	Rate 41,600 Change to previous period +0,080
17.05	Rate 41,200 Change to previous period -0,250	Rate 41,600 Change to previous period +0,080
16.05	Rate 41,450 Change to previous period +0,450	Rate 41,520 Change to previous period +0,020
15.05	Rate 41,000 Change to previous period -0,300	Rate 41,500 Change to previous period -0,050
14.05	Rate 41,000 Change to previous period -0,300	Rate 41,500 Change to previous period -0,050
13.05	Rate 41,300 Change to previous period +0,300	Rate 41,500 Change to previous period -0,050

Euro

As of 16:40

EUR

Rate: 46,700
Change to previous period: +0,400

Rate: 46,850
Change to previous period: -0,140

19.05	Rate 46,300 Change to previous period +0,100	Rate 46,990 Change to previous period +0,190
18.05	Rate 46,200 Change to previous period -0,250	Rate 46,800 Change to previous period +0,050
17.05	Rate 46,200 Change to previous period -0,250	Rate 46,800 Change to previous period +0,050
16.05	Rate 46,450 Change to previous period +0,250	Rate 46,750 Change to previous period -0,050
15.05	Rate 46,200 Change to previous period -0,150	Rate 46,800 Change to previous period -0,100
14.05	Rate 46,200 Change to previous period -0,150	Rate 46,900 Change to previous period +0,350
13.05	Rate 46,350 Change to previous period +0,350	Rate 46,550 Change to previous period -0,110

Polish złoty

As of 16:40

PLN

Rate: 10,900
Change to previous period: +0,650

Rate: 11,030
Change to previous period: -0,320

19.05	Rate 10,250 Change to previous period -0,600	Rate 11,350 Change to previous period +0,300
18.05	Rate 10,250 Change to previous period -0,600	Rate 11,350 Change to previous period +0,300
17.05	Rate 10,850 Change to previous period -0,050	Rate 11,050 Change to previous period -0,300
16.05	Rate 10,900 Change to previous period +0,650	Rate 11,050 Change to previous period -0,300
15.05	Rate 10,250 Change to previous period -0,650	Rate 11,350 Change to previous period +0,300
14.05	Rate 10,900 Change to previous period +0,050	Rate 11,050 Change to previous period +0,050
13.05	Rate 10,850 Change to previous period +0,600	Rate 11,000 Change to previous period -0,350

Pound sterling

As of 16:40

GBP

Rate: 55,130
Change to previous period: +2,080

Rate: 55,650
Change to previous period: -0,300

19.05	Rate 53,050 Change to previous period -1,800	Rate 55,950 Change to previous period +0,550
18.05	Rate 53,050 Change to previous period -1,800	Rate 55,950 Change to previous period +0,550
17.05	Rate 53,050 Change to previous period -1,800	Rate 55,400 Change to previous period -0,050
16.05	Rate 54,850 Change to previous period +1,800	Rate 55,400 Change to previous period -0,050
15.05	Rate 53,050 Change to previous period -1,300	Rate 55,450 Change to previous period -0,200
14.05	Rate 53,050 Change to previous period -1,300	Rate 55,650 Change to previous period +0,300
13.05	Rate 54,350 Change to previous period +1,300	Rate 55,350 Change to previous period -0,600

Australian dollar

As of 16:40

AUD

Rate: 25,550
Change to previous period: +0,500

Rate: 27,450
Change to previous period: +0,900

19.05	Rate 25,550 Change to previous period +0,500	Rate 27,450 Change to previous period +0,900
18.05	Rate 25,550 Change to previous period +0,500	Rate 27,450 Change to previous period +0,900
17.05	Rate 25,550 Change to previous period +0,500	Rate 27,450 Change to previous period +0,900
16.05	Rate 25,550 Change to previous period +0,500	Rate 27,450 Change to previous period +0,900
15.05	Rate 25,550 Change to previous period +0,500	Rate 27,450 Change to previous period +0,900
14.05	Rate 25,050 Change to previous period +0,800	Rate 26,550 Change to previous period -0,200
13.05	Rate 25,050 Change to previous period +0,800	Rate 26,750 Change to previous period -0,240

Hungarian forint

As of 16:40

HUF

Rate: 0,100
Change to previous period: +0,015

Rate: 0,118
Change to previous period: -0,001

19.05	Rate 0,100 Change to previous period +0,015	Rate 0,118 Change to previous period -0,001
18.05	Rate 0,100 Change to previous period +0,015	Rate 0,118 Change to previous period -0,001
17.05	Rate 0,100 Change to previous period +0,015	Rate 0,118 Change to previous period -0,001
16.05	Rate 0,100 Change to previous period +0,015	Rate 0,118 Change to previous period -0,001
15.05	Rate 0,100 Change to previous period +0,015	Rate 0,118 Change to previous period -0,001
14.05	Rate 0,100 Change to previous period +0,015	Rate 0,118 Change to previous period -0,001
13.05	Rate 0,100 Change to previous period +0,015	Rate 0,118 Change to previous period -0,001

Canadian dollar

As of 16:40

CAD

Rate: 29,250
Change to previous period: +1,400

Rate: 27,450
Change to previous period: -2,400

19.05	Rate 27,850 Change to previous period -1,400	Rate 29,850 Change to previous period +0,100
18.05	Rate 27,850 Change to previous period -1,400	Rate 29,850 Change to previous period +0,100
17.05	Rate 29,250 Change to previous period -0,250	Rate 29,850 Change to previous period +0,100
16.05	Rate 29,500 Change to previous period +0,150	Rate 29,850 Change to previous period +0,100
15.05	Rate 29,500 Change to previous period +0,150	Rate 29,850 Change to previous period +0,100
14.05	Rate 29,500 Change to previous period +0,150	Rate 29,850 Change to previous period +0,100
13.05	Rate 29,350 Change to previous period +1,500	Rate 29,750 Change to previous period -0,100

Israeli new shekel

As of 16:40

ILS

Rate: 10,050
Change to previous period: +0,800

Rate: 10,750
Change to previous period: -0,200

19.05	Rate 10,050 Change to previous period +0,800	Rate 10,750 Change to previous period -0,200
18.05	Rate 10,050 Change to previous period +0,800	Rate 10,750 Change to previous period -0,200
17.05	Rate 10,050 Change to previous period +0,800	Rate 10,750 Change to previous period -0,200
16.05	Rate 10,050 Change to previous period +0,800	Rate 10,750 Change to previous period -0,200
15.05	Rate 10,050 Change to previous period +0,800	Rate 10,750 Change to previous period -0,200
14.05	Rate 10,050 Change to previous period +0,800	Rate 10,750 Change to previous period -0,200
13.05	Rate 10,050 Change to previous period +0,800	Rate 10,750 Change to previous period -0,200

UAE dirham

As of 16:40

AED

Rate: 10,550
Change to previous period: +1,300

Rate: 11,250
Change to previous period: -0,300

19.05	Rate 10,550 Change to previous period +1,300	Rate 11,250 Change to previous period -0,300
18.05	Rate 10,550 Change to previous period +1,300	Rate 11,250 Change to previous period -0,300
17.05	Rate 10,550 Change to previous period +1,300	Rate 11,250 Change to previous period -0,300
16.05	Rate 10,550 Change to previous period +1,300	Rate 11,250 Change to previous period -0,300
15.05	Rate 10,550 Change to previous period +1,300	Rate 11,250 Change to previous period -0,300
14.05	Rate 10,550 Change to previous period +1,300	Rate 11,250 Change to previous period -0,300
13.05	Rate 10,550 Change to previous period +1,300	Rate 11,250 Change to previous period -0,300

Turkish lira

As of 16:40

TRY

Rate: 0,950
Change to previous period: -0,050

Rate: 1,250
Change to previous period: -0,030

19.05	Rate 0,950 Change to previous period -0,050	Rate 1,250 Change to previous period -0,030
18.05	Rate 0,950 Change to previous period -0,050	Rate 1,250 Change to previous period -0,030
17.05	Rate 0,950 Change to previous period -0,050	Rate 1,250 Change to previous period -0,030
16.05	Rate 0,950 Change to previous period -0,050	Rate 1,250 Change to previous period -0,030
15.05	Rate 0,950 Change to previous period -0,050	Rate 1,250 Change to previous period -0,030
14.05	Rate 0,950 Change to previous period -0,050	Rate 1,250 Change to previous period -0,030
13.05	Rate 0,950 Change to previous period -0,050	Rate 1,250 Change to previous period -0,030

Swedish krona

As of 16:40

SEK

Rate: 3,400
Change to previous period: 0,000

Rate: 3,900
Change to previous period: 0,000

18.05	Rate 3,350 Change to previous period -0,150	Rate 3,850 Change to previous period -0,050
17.05	Rate 3,350 Change to previous period -0,150	Rate 3,850 Change to previous period -0,050
16.05	Rate 3,350 Change to previous period -0,150	Rate 3,850 Change to previous period -0,050
15.05	Rate 3,350 Change to previous period -0,150	Rate 3,850 Change to previous period -0,050
14.05	Rate 3,350 Change to previous period -0,150	Rate 3,850 Change to previous period -0,050
13.05	Rate 3,350 Change to previous period -0,150	Rate 3,850 Change to previous period -0,050

Czech koruna

As of 16:40

CZK

Rate: 1,750
Change to previous period: +0,020

Rate: 1,880
Change to previous period: +0,010

19.05	Rate 1,730 Change to previous period +0,010	Rate 1,880 Change to previous period +0,010
18.05	Rate 1,720 Change to previous period -0,030	Rate 1,870 Change to previous period -0,020
17.05	Rate 1,720 Change to previous period -0,030	Rate 1,870 Change to previous period -0,020
16.05	Rate 1,750 Change to previous period +0,020	Rate 1,870 Change to previous period -0,020
15.05	Rate 1,750 Change to previous period +0,020	Rate 1,870 Change to previous period -0,020
14.05	Rate 1,750 Change to previous period +0,020	Rate 1,890 Change to previous period +0,020
13.05	Rate 1,730 Change to previous period -0,020	Rate 1,870 Change to previous period -0,020

Renminbi

As of 16:40

CNY

Rate: 5,250
Change to previous period: +0,200

Rate: 5,850
Change to previous period: -0,100

19.05	Rate 5,250 Change to previous period +0,200	Rate 5,850 Change to previous period -0,100
18.05	Rate 5,250 Change to previous period +0,200	Rate 5,850 Change to previous period -0,100
17.05	Rate 5,250 Change to previous period +0,200	Rate 5,850 Change to previous period -0,100
16.05	Rate 5,250 Change to previous period +0,200	Rate 5,850 Change to previous period -0,100
15.05	Rate 5,250 Change to previous period +0,200	Rate 5,850 Change to previous period -0,100
14.05	Rate 5,250 Change to previous period +0,200	Rate 5,850 Change to previous period -0,100
13.05	Rate 5,250 Change to previous period +0,200	Rate 5,850 Change to previous period -0,100

Swiss franc

As of 16:40

CHF

Rate: 49,400
Change to previous period: +0,150

Rate: 50,200
Change to previous period: -2,050

19.05	Rate 49,250 Change to previous period +1,000	Rate 52,250 Change to previous period +2,200
18.05	Rate 48,250 Change to previous period -1,000	Rate 52,250 Change to previous period +2,200
17.05	Rate 49,250 Change to previous period -0,100	Rate 50,050 Change to previous period -0,700
16.05	Rate 49,250 Change to previous period -0,100	Rate 50,050 Change to previous period -0,700
15.05	Rate 49,350 Change to previous period -0,150	Rate 50,050 Change to previous period -0,700
14.05	Rate 49,500 Change to previous period +0,250	Rate 50,750 Change to previous period -1,500
13.05	Rate 49,250 Change to previous period +1,000	Rate 50,750 Change to previous period -1,500