X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Kyiv

As of 04:11

Currency

Purchase

Selling

United States dollar

As of 04:11

USD

Rate: 44,100
Change to previous period: 0,000

Rate: 44,300
Change to previous period: 0,000

29.05	Rate 44,100 Change to previous period 0,000	Rate 44,300 Change to previous period +0,050
28.05	Rate 44,100 Change to previous period +0,020	Rate 44,250 Change to previous period 0,000
27.05	Rate 44,080 Change to previous period +0,020	Rate 44,250 Change to previous period +0,090
26.05	Rate 44,060 Change to previous period +0,040	Rate 44,160 Change to previous period +0,040
25.05	Rate 44,020 Change to previous period +0,020	Rate 44,120 Change to previous period -0,030
24.05	Rate 44,000 Change to previous period 0,000	Rate 44,150 Change to previous period 0,000
23.05	Rate 44,000 Change to previous period 0,000	Rate 44,150 Change to previous period 0,000

As of 04:11

EUR

Rate: 51,620
Change to previous period: 0,000

Rate: 51,750
Change to previous period: 0,000

29.05	Rate 51,620 Change to previous period 0,000	Rate 51,750 Change to previous period -0,030
28.05	Rate 51,620 Change to previous period +0,020	Rate 51,780 Change to previous period +0,030
27.05	Rate 51,600 Change to previous period +0,020	Rate 51,750 Change to previous period +0,070
26.05	Rate 51,580 Change to previous period +0,030	Rate 51,680 Change to previous period +0,040
25.05	Rate 51,550 Change to previous period +0,150	Rate 51,640 Change to previous period +0,040
24.05	Rate 51,400 Change to previous period -0,050	Rate 51,600 Change to previous period 0,000
23.05	Rate 51,450 Change to previous period -0,050	Rate 51,600 Change to previous period -0,050

As of 04:11

PLN

Rate: 12,050
Change to previous period: 0,000

Rate: 12,120
Change to previous period: 0,000

29.05	Rate 12,050 Change to previous period -0,010	Rate 12,120 Change to previous period -0,040
28.05	Rate 12,060 Change to previous period +0,010	Rate 12,160 Change to previous period +0,010
27.05	Rate 12,050 Change to previous period 0,000	Rate 12,150 Change to previous period +0,050
26.05	Rate 12,050 Change to previous period 0,000	Rate 12,100 Change to previous period -0,020
25.05	Rate 12,050 Change to previous period +0,050	Rate 12,120 Change to previous period +0,020
24.05	Rate 12,000 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
23.05	Rate 12,000 Change to previous period -0,020	Rate 12,100 Change to previous period +0,020

As of 04:11

GBP

Rate: 59,000
Change to previous period: 0,000

Rate: 59,400
Change to previous period: 0,000

29.05	Rate 59,000 Change to previous period -0,100	Rate 59,400 Change to previous period -0,100
28.05	Rate 59,100 Change to previous period +0,100	Rate 59,500 Change to previous period +0,200
27.05	Rate 59,000 Change to previous period -0,150	Rate 59,300 Change to previous period -0,150
26.05	Rate 59,150 Change to previous period +0,250	Rate 59,450 Change to previous period +0,050
25.05	Rate 58,900 Change to previous period +0,100	Rate 59,400 Change to previous period +0,100
24.05	Rate 58,800 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
23.05	Rate 58,800 Change to previous period 0,000	Rate 59,300 Change to previous period +0,100

As of 04:11

DKK

Rate: 6,400
Change to previous period: 0,000

Rate: 6,700
Change to previous period: 0,000

29.05	Rate 6,400 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
28.05	Rate 6,400 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
27.05	Rate 6,400 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
26.05	Rate 6,400 Change to previous period +0,050	Rate 6,700 Change to previous period 0,000
25.05	Rate 6,350 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
24.05	Rate 6,350 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000
23.05	Rate 6,350 Change to previous period 0,000	Rate 6,700 Change to previous period 0,000

Norwegian krone

As of 04:11

NOK

Rate: 4,230
Change to previous period: 0,000

Rate: 4,420
Change to previous period: 0,000

29.05	Rate 4,230 Change to previous period 0,000	Rate 4,420 Change to previous period 0,000
28.05	Rate 4,230 Change to previous period 0,000	Rate 4,420 Change to previous period 0,000
27.05	Rate 4,230 Change to previous period +0,030	Rate 4,420 Change to previous period 0,000
26.05	Rate 4,200 Change to previous period -0,050	Rate 4,420 Change to previous period 0,000
25.05	Rate 4,250 Change to previous period +0,070	Rate 4,420 Change to previous period +0,040
24.05	Rate 4,180 Change to previous period 0,000	Rate 4,380 Change to previous period 0,000
23.05	Rate 4,180 Change to previous period +0,030	Rate 4,380 Change to previous period +0,030

Canadian dollar

As of 04:11

CAD

Rate: 31,200
Change to previous period: 0,000

Rate: 31,700
Change to previous period: 0,000

29.05	Rate 31,200 Change to previous period -0,300	Rate 31,700 Change to previous period -0,100
28.05	Rate 31,500 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
27.05	Rate 31,500 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
26.05	Rate 31,500 Change to previous period -0,100	Rate 31,800 Change to previous period -0,300
25.05	Rate 31,600 Change to previous period +0,100	Rate 32,100 Change to previous period +0,100
24.05	Rate 31,500 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
23.05	Rate 31,500 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000

As of 04:11

SEK

Rate: 4,300
Change to previous period: 0,000

Rate: 4,550
Change to previous period: 0,000

29.05	Rate 4,300 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
28.05	Rate 4,300 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
27.05	Rate 4,300 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
26.05	Rate 4,300 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
25.05	Rate 4,300 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
24.05	Rate 4,300 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000
23.05	Rate 4,300 Change to previous period 0,000	Rate 4,550 Change to previous period 0,000

As of 04:11

CZK

Rate: 1,930
Change to previous period: 0,000

Rate: 2,090
Change to previous period: 0,000

29.05	Rate 1,930 Change to previous period 0,000	Rate 2,090 Change to previous period 0,000
28.05	Rate 1,930 Change to previous period -0,020	Rate 2,090 Change to previous period -0,010
27.05	Rate 1,950 Change to previous period -0,020	Rate 2,100 Change to previous period 0,000
26.05	Rate 1,970 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
25.05	Rate 1,970 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
24.05	Rate 1,970 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
23.05	Rate 1,970 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

As of 04:11

CHF

Rate: 56,000
Change to previous period: 0,000

Rate: 56,800
Change to previous period: 0,000

29.05	Rate 56,000 Change to previous period 0,000	Rate 56,800 Change to previous period +0,200
28.05	Rate 56,000 Change to previous period -0,300	Rate 56,600 Change to previous period 0,000
27.05	Rate 56,300 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
26.05	Rate 56,300 Change to previous period -0,100	Rate 56,600 Change to previous period -0,200
25.05	Rate 56,400 Change to previous period +0,300	Rate 56,800 Change to previous period +0,200
24.05	Rate 56,100 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
23.05	Rate 56,100 Change to previous period +0,100	Rate 56,600 Change to previous period +0,300

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

Money Exchange Kyiv

Money Exchange Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv