X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Kyiv

As of 01:40

Currency

Purchase

Selling

United States dollar

As of 01:40

USD

Rate: 41,380
Change to previous period: +0,030

Rate: 41,450
Change to previous period: +0,030

20.05	Rate 41,380 Change to previous period +0,030	Rate 41,450 Change to previous period +0,030
19.05	Rate 41,350 Change to previous period -0,080	Rate 41,420 Change to previous period -0,110
18.05	Rate 41,430 Change to previous period +0,030	Rate 41,530 Change to previous period +0,090
17.05	Rate 41,430 Change to previous period +0,030	Rate 41,530 Change to previous period +0,090
16.05	Rate 41,430 Change to previous period +0,030	Rate 41,530 Change to previous period +0,090
15.05	Rate 41,400 Change to previous period -0,020	Rate 41,440 Change to previous period -0,010
14.05	Rate 41,400 Change to previous period -0,020	Rate 41,450 Change to previous period -0,020

As of 01:40

EUR

Rate: 46,750
Change to previous period: +0,100

Rate: 46,850
Change to previous period: +0,030

20.05	Rate 46,750 Change to previous period +0,100	Rate 46,850 Change to previous period +0,030
19.05	Rate 46,650 Change to previous period +0,150	Rate 46,820 Change to previous period +0,120
18.05	Rate 46,500 Change to previous period +0,050	Rate 46,700 Change to previous period +0,050
17.05	Rate 46,500 Change to previous period +0,050	Rate 46,700 Change to previous period +0,050
16.05	Rate 46,450 Change to previous period -0,080	Rate 46,700 Change to previous period +0,050
15.05	Rate 46,530 Change to previous period -0,060	Rate 46,650 Change to previous period -0,040
14.05	Rate 46,590 Change to previous period +0,190	Rate 46,690 Change to previous period +0,120

As of 01:40

PLN

Rate: 10,950
Change to previous period: +0,020

Rate: 11,050
Change to previous period: +0,020

20.05	Rate 10,950 Change to previous period +0,020	Rate 11,050 Change to previous period +0,020
19.05	Rate 10,930 Change to previous period +0,030	Rate 11,030 Change to previous period +0,030
18.05	Rate 10,900 Change to previous period -0,050	Rate 11,000 Change to previous period -0,030
17.05	Rate 10,900 Change to previous period -0,050	Rate 11,000 Change to previous period -0,030
16.05	Rate 10,900 Change to previous period -0,050	Rate 11,000 Change to previous period -0,030
15.05	Rate 10,950 Change to previous period +0,020	Rate 11,000 Change to previous period -0,030
14.05	Rate 10,950 Change to previous period +0,020	Rate 11,030 Change to previous period +0,030

As of 01:40

GBP

Rate: 55,100
Change to previous period: -0,100

Rate: 55,500
Change to previous period: +0,300

20.05	Rate 55,100 Change to previous period -0,100	Rate 55,500 Change to previous period +0,300
19.05	Rate 55,200 Change to previous period +0,500	Rate 55,500 Change to previous period +0,300
18.05	Rate 54,700 Change to previous period -0,100	Rate 55,200 Change to previous period +0,100
17.05	Rate 54,700 Change to previous period -0,100	Rate 55,200 Change to previous period +0,100
16.05	Rate 54,700 Change to previous period -0,100	Rate 55,200 Change to previous period +0,100
15.05	Rate 54,800 Change to previous period +0,300	Rate 55,200 Change to previous period +0,100
14.05	Rate 54,800 Change to previous period +0,300	Rate 55,200 Change to previous period +0,100

As of 01:40

DKK

Rate: 5,800
Change to previous period: +0,200

Rate: 6,150
Change to previous period: -0,050

20.05	Rate 5,800 Change to previous period +0,200	Rate 6,150 Change to previous period -0,050
19.05	Rate 5,800 Change to previous period +0,200	Rate 6,150 Change to previous period -0,050
18.05	Rate 5,800 Change to previous period +0,200	Rate 6,150 Change to previous period -0,050
17.05	Rate 5,800 Change to previous period +0,200	Rate 6,150 Change to previous period -0,050
16.05	Rate 5,800 Change to previous period +0,200	Rate 6,150 Change to previous period -0,050
15.05	Rate 5,800 Change to previous period +0,200	Rate 6,150 Change to previous period -0,050
14.05	Rate 5,800 Change to previous period +0,200	Rate 6,150 Change to previous period -0,050

Norwegian krone

As of 01:40

NOK

Rate: 3,450
Change to previous period: +0,030

Rate: 3,550
Change to previous period: +0,010

20.05	Rate 3,450 Change to previous period +0,030	Rate 3,550 Change to previous period +0,010
19.05	Rate 3,450 Change to previous period +0,030	Rate 3,550 Change to previous period +0,010
18.05	Rate 3,450 Change to previous period +0,030	Rate 3,550 Change to previous period +0,010
17.05	Rate 3,450 Change to previous period +0,030	Rate 3,550 Change to previous period +0,010
16.05	Rate 3,420 Change to previous period +0,040	Rate 3,550 Change to previous period +0,010
15.05	Rate 3,380 Change to previous period +0,030	Rate 3,550 Change to previous period +0,010
14.05	Rate 3,350 Change to previous period +0,050	Rate 3,540 Change to previous period +0,010

Canadian dollar

As of 01:40

CAD

Rate: 29,400
Change to previous period: +0,100

Rate: 29,800
Change to previous period: +0,150

20.05	Rate 29,400 Change to previous period +0,100	Rate 29,800 Change to previous period +0,150
19.05	Rate 29,400 Change to previous period +0,100	Rate 29,800 Change to previous period +0,150
18.05	Rate 29,300 Change to previous period -0,100	Rate 29,650 Change to previous period -0,050
17.05	Rate 29,300 Change to previous period -0,100	Rate 29,650 Change to previous period -0,050
16.05	Rate 29,300 Change to previous period -0,100	Rate 29,650 Change to previous period -0,050
15.05	Rate 29,400 Change to previous period +0,400	Rate 29,650 Change to previous period -0,050
14.05	Rate 29,400 Change to previous period +0,400	Rate 29,700 Change to previous period -0,200

As of 01:40

SEK

Rate: 3,550
Change to previous period: -0,100

Rate: 4,000
Change to previous period: 0,000

20.05	Rate 3,550 Change to previous period -0,100	Rate 4,000 Change to previous period 0,000
19.05	Rate 3,550 Change to previous period -0,100	Rate 4,000 Change to previous period 0,000
18.05	Rate 3,550 Change to previous period -0,100	Rate 4,000 Change to previous period 0,000
17.05	Rate 3,550 Change to previous period -0,100	Rate 4,000 Change to previous period 0,000
16.05	Rate 3,550 Change to previous period -0,100	Rate 4,000 Change to previous period 0,000
15.05	Rate 3,550 Change to previous period -0,100	Rate 4,000 Change to previous period 0,000
14.05	Rate 3,550 Change to previous period -0,100	Rate 4,000 Change to previous period 0,000

As of 01:40

CZK

Rate: 1,740
Change to previous period: -0,040

Rate: 1,880
Change to previous period: 0,000

20.05	Rate 1,740 Change to previous period -0,040	Rate 1,880 Change to previous period 0,000
19.05	Rate 1,740 Change to previous period -0,040	Rate 1,880 Change to previous period 0,000
18.05	Rate 1,740 Change to previous period -0,040	Rate 1,880 Change to previous period 0,000
17.05	Rate 1,740 Change to previous period -0,040	Rate 1,880 Change to previous period 0,000
16.05	Rate 1,740 Change to previous period -0,040	Rate 1,880 Change to previous period 0,000
15.05	Rate 1,740 Change to previous period -0,040	Rate 1,880 Change to previous period 0,000
14.05	Rate 1,740 Change to previous period -0,040	Rate 1,880 Change to previous period 0,000

As of 01:40

CHF

Rate: 49,750
Change to previous period: +0,150

Rate: 50,100
Change to previous period: -0,100

20.05	Rate 49,750 Change to previous period +0,150	Rate 50,100 Change to previous period -0,100
19.05	Rate 49,750 Change to previous period +0,150	Rate 50,200 Change to previous period +0,100
18.05	Rate 49,600 Change to previous period +0,300	Rate 50,100 Change to previous period +0,300
17.05	Rate 49,600 Change to previous period +0,300	Rate 50,100 Change to previous period +0,300
16.05	Rate 49,600 Change to previous period +0,300	Rate 50,100 Change to previous period +0,300
15.05	Rate 49,300 Change to previous period -0,200	Rate 49,800 Change to previous period -0,100
14.05	Rate 49,500 Change to previous period -0,100	Rate 49,900 Change to previous period -0,200

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv