X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Kyiv

As of 01:41

Currency

Purchase

Selling

United States dollar

As of 01:41

USD

Rate: 43,750
Change to previous period: 0,000

Rate: 43,900
Change to previous period: 0,000

09.05	Rate 43,750 Change to previous period +0,050	Rate 43,900 Change to previous period +0,110
08.05	Rate 43,700 Change to previous period 0,000	Rate 43,790 Change to previous period +0,010
07.05	Rate 43,700 Change to previous period +0,020	Rate 43,780 Change to previous period +0,020
06.05	Rate 43,680 Change to previous period -0,070	Rate 43,760 Change to previous period -0,090
05.05	Rate 43,750 Change to previous period +0,050	Rate 43,850 Change to previous period +0,050
04.05	Rate 43,700 Change to previous period -0,050	Rate 43,800 Change to previous period -0,200
03.05	Rate 43,750 Change to previous period 0,000	Rate 44,000 Change to previous period 0,000

As of 01:41

EUR

Rate: 51,650
Change to previous period: 0,000

Rate: 51,800
Change to previous period: 0,000

09.05	Rate 51,650 Change to previous period +0,050	Rate 51,800 Change to previous period +0,090
08.05	Rate 51,600 Change to previous period +0,070	Rate 51,710 Change to previous period +0,080
07.05	Rate 51,530 Change to previous period -0,020	Rate 51,630 Change to previous period -0,040
06.05	Rate 51,550 Change to previous period +0,110	Rate 51,670 Change to previous period +0,120
05.05	Rate 51,440 Change to previous period -0,030	Rate 51,550 Change to previous period 0,000
04.05	Rate 51,470 Change to previous period +0,020	Rate 51,550 Change to previous period -0,100
03.05	Rate 51,450 Change to previous period 0,000	Rate 51,650 Change to previous period 0,000

As of 01:41

PLN

Rate: 12,090
Change to previous period: 0,000

Rate: 12,200
Change to previous period: 0,000

09.05	Rate 12,090 Change to previous period +0,040	Rate 12,200 Change to previous period +0,050
08.05	Rate 12,050 Change to previous period +0,050	Rate 12,150 Change to previous period +0,080
07.05	Rate 12,000 Change to previous period 0,000	Rate 12,070 Change to previous period 0,000
06.05	Rate 12,000 Change to previous period 0,000	Rate 12,070 Change to previous period +0,020
05.05	Rate 12,000 Change to previous period -0,010	Rate 12,050 Change to previous period -0,010
04.05	Rate 12,010 Change to previous period +0,010	Rate 12,060 Change to previous period -0,040
03.05	Rate 12,000 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000

As of 01:41

GBP

Rate: 58,950
Change to previous period: 0,000

Rate: 59,250
Change to previous period: 0,000

09.05	Rate 58,950 Change to previous period 0,000	Rate 59,250 Change to previous period 0,000
08.05	Rate 58,950 Change to previous period +0,100	Rate 59,250 Change to previous period +0,100
07.05	Rate 58,850 Change to previous period -0,100	Rate 59,150 Change to previous period -0,100
06.05	Rate 58,950 Change to previous period +0,050	Rate 59,250 Change to previous period -0,050
05.05	Rate 58,900 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000
04.05	Rate 58,900 Change to previous period +0,100	Rate 59,300 Change to previous period 0,000
03.05	Rate 58,800 Change to previous period 0,000	Rate 59,300 Change to previous period 0,000

As of 01:41

DKK

Rate: 6,300
Change to previous period: 0,000

Rate: 6,650
Change to previous period: 0,000

09.05	Rate 6,300 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
08.05	Rate 6,300 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
07.05	Rate 6,300 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
06.05	Rate 6,300 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
05.05	Rate 6,300 Change to previous period 0,000	Rate 6,650 Change to previous period 0,000
04.05	Rate 6,300 Change to previous period -0,100	Rate 6,650 Change to previous period 0,000
03.05	Rate 6,400 Change to previous period -0,050	Rate 6,650 Change to previous period -0,050

Norwegian krone

As of 01:41

NOK

Rate: 4,100
Change to previous period: 0,000

Rate: 4,250
Change to previous period: 0,000

09.05	Rate 4,100 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
08.05	Rate 4,100 Change to previous period +0,050	Rate 4,250 Change to previous period +0,050
07.05	Rate 4,050 Change to previous period 0,000	Rate 4,200 Change to previous period 0,000
06.05	Rate 4,050 Change to previous period +0,010	Rate 4,200 Change to previous period +0,050
05.05	Rate 4,040 Change to previous period +0,010	Rate 4,150 Change to previous period 0,000
04.05	Rate 4,030 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000
03.05	Rate 4,030 Change to previous period 0,000	Rate 4,150 Change to previous period 0,000

Canadian dollar

As of 01:41

CAD

Rate: 31,500
Change to previous period: 0,000

Rate: 32,000
Change to previous period: 0,000

09.05	Rate 31,500 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
08.05	Rate 31,500 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
07.05	Rate 31,500 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
06.05	Rate 31,500 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
05.05	Rate 31,500 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
04.05	Rate 31,500 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000
03.05	Rate 31,500 Change to previous period 0,000	Rate 32,000 Change to previous period 0,000

As of 01:41

SEK

Rate: 4,350
Change to previous period: 0,000

Rate: 4,570
Change to previous period: 0,000

09.05	Rate 4,350 Change to previous period 0,000	Rate 4,570 Change to previous period 0,000
08.05	Rate 4,350 Change to previous period 0,000	Rate 4,570 Change to previous period 0,000
07.05	Rate 4,350 Change to previous period 0,000	Rate 4,570 Change to previous period 0,000
06.05	Rate 4,350 Change to previous period 0,000	Rate 4,570 Change to previous period 0,000
05.05	Rate 4,350 Change to previous period 0,000	Rate 4,570 Change to previous period 0,000
04.05	Rate 4,350 Change to previous period 0,000	Rate 4,570 Change to previous period 0,000
03.05	Rate 4,350 Change to previous period 0,000	Rate 4,570 Change to previous period 0,000

As of 01:41

CZK

Rate: 1,970
Change to previous period: 0,000

Rate: 2,100
Change to previous period: 0,000

09.05	Rate 1,970 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
08.05	Rate 1,970 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
07.05	Rate 1,970 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
06.05	Rate 1,970 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
05.05	Rate 1,970 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
04.05	Rate 1,970 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000
03.05	Rate 1,970 Change to previous period 0,000	Rate 2,100 Change to previous period 0,000

As of 01:41

CHF

Rate: 56,200
Change to previous period: 0,000

Rate: 56,500
Change to previous period: 0,000

09.05	Rate 56,200 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
08.05	Rate 56,200 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
07.05	Rate 56,200 Change to previous period +0,200	Rate 56,500 Change to previous period +0,200
06.05	Rate 56,000 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
05.05	Rate 56,000 Change to previous period -0,100	Rate 56,300 Change to previous period -0,100
04.05	Rate 56,100 Change to previous period 0,000	Rate 56,400 Change to previous period -0,100
03.05	Rate 56,100 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

Money Exchange Kyiv

Money Exchange Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv