X-Change

Currency exchange

Exchange rateDepartments

Exchange rate Dynamics Similar exchangers

Exchange rate in X-Change in Kyiv

As of 08:16

Currency

Purchase

Selling

United States dollar

As of 08:16

USD

Rate: 44,600
Change to previous period: 0,000

Rate: 44,900
Change to previous period: 0,000

30.09	Rate 44,600 Change to previous period -0,200	Rate 44,900 Change to previous period 0,000
29.09	Rate 44,800 Change to previous period -0,050	Rate 44,900 Change to previous period -0,100
28.09	Rate 44,850 Change to previous period 0,000	Rate 45,000 Change to previous period 0,000
27.09	Rate 44,850 Change to previous period +0,050	Rate 45,000 Change to previous period +0,050
26.09	Rate 44,800 Change to previous period 0,000	Rate 44,950 Change to previous period 0,000
25.09	Rate 44,800 Change to previous period 0,000	Rate 44,950 Change to previous period -0,020
24.09	Rate 44,800 Change to previous period +0,100	Rate 44,970 Change to previous period -0,030

As of 08:16

EUR

Rate: 51,100
Change to previous period: 0,000

Rate: 51,500
Change to previous period: 0,000

30.09	Rate 51,100 Change to previous period -0,100	Rate 51,500 Change to previous period +0,150
29.09	Rate 51,200 Change to previous period -0,250	Rate 51,350 Change to previous period -0,250
28.09	Rate 51,450 Change to previous period -0,100	Rate 51,600 Change to previous period -0,150
27.09	Rate 51,550 Change to previous period +0,050	Rate 51,750 Change to previous period +0,100
26.09	Rate 51,500 Change to previous period 0,000	Rate 51,650 Change to previous period 0,000
25.09	Rate 51,500 Change to previous period -0,050	Rate 51,650 Change to previous period -0,100
24.09	Rate 51,550 Change to previous period +0,050	Rate 51,750 Change to previous period -0,050

As of 08:16

PLN

Rate: 11,600
Change to previous period: 0,000

Rate: 11,700
Change to previous period: 0,000

30.09	Rate 11,600 Change to previous period -0,020	Rate 11,700 Change to previous period -0,020
29.09	Rate 11,620 Change to previous period -0,060	Rate 11,720 Change to previous period -0,030
28.09	Rate 11,680 Change to previous period +0,010	Rate 11,750 Change to previous period -0,020
27.09	Rate 11,670 Change to previous period -0,060	Rate 11,770 Change to previous period -0,030
26.09	Rate 11,730 Change to previous period 0,000	Rate 11,800 Change to previous period 0,000
25.09	Rate 11,730 Change to previous period 0,000	Rate 11,800 Change to previous period -0,030
24.09	Rate 11,730 Change to previous period +0,030	Rate 11,830 Change to previous period +0,030

As of 08:16

GBP

Rate: 59,000
Change to previous period: 0,000

Rate: 59,500
Change to previous period: 0,000

30.09	Rate 59,000 Change to previous period 0,000	Rate 59,500 Change to previous period 0,000
29.09	Rate 59,000 Change to previous period -0,300	Rate 59,500 Change to previous period -0,200
28.09	Rate 59,300 Change to previous period 0,000	Rate 59,700 Change to previous period 0,000
27.09	Rate 59,300 Change to previous period -0,150	Rate 59,700 Change to previous period -0,050
26.09	Rate 59,450 Change to previous period 0,000	Rate 59,750 Change to previous period 0,000
25.09	Rate 59,450 Change to previous period +0,050	Rate 59,750 Change to previous period -0,150
24.09	Rate 59,400 Change to previous period 0,000	Rate 59,900 Change to previous period 0,000

As of 08:16

DKK

Rate: 5,900
Change to previous period: 0,000

Rate: 6,550
Change to previous period: 0,000

30.09	Rate 5,900 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
29.09	Rate 5,900 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
28.09	Rate 5,900 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
27.09	Rate 5,900 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
26.09	Rate 5,900 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
25.09	Rate 5,900 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000
24.09	Rate 5,900 Change to previous period 0,000	Rate 6,550 Change to previous period 0,000

Norwegian krone

As of 08:16

NOK

Rate: 3,950
Change to previous period: 0,000

Rate: 4,250
Change to previous period: 0,000

30.09	Rate 3,950 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
29.09	Rate 3,950 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
28.09	Rate 3,950 Change to previous period +0,100	Rate 4,250 Change to previous period 0,000
27.09	Rate 3,850 Change to previous period +0,100	Rate 4,250 Change to previous period 0,000
26.09	Rate 3,750 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
25.09	Rate 3,750 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000
24.09	Rate 3,750 Change to previous period 0,000	Rate 4,250 Change to previous period 0,000

Canadian dollar

As of 08:16

CAD

Rate: 31,300
Change to previous period: 0,000

Rate: 31,800
Change to previous period: 0,000

30.09	Rate 31,300 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000
29.09	Rate 31,300 Change to previous period 0,000	Rate 31,800 Change to previous period +0,100
28.09	Rate 31,300 Change to previous period +0,100	Rate 31,700 Change to previous period 0,000
27.09	Rate 31,200 Change to previous period -0,100	Rate 31,700 Change to previous period 0,000
26.09	Rate 31,300 Change to previous period 0,000	Rate 31,700 Change to previous period 0,000
25.09	Rate 31,300 Change to previous period 0,000	Rate 31,700 Change to previous period -0,100
24.09	Rate 31,300 Change to previous period 0,000	Rate 31,800 Change to previous period 0,000

As of 08:16

SEK

Rate: 4,150
Change to previous period: 0,000

Rate: 4,320
Change to previous period: 0,000

30.09	Rate 4,150 Change to previous period +0,030	Rate 4,320 Change to previous period 0,000
29.09	Rate 4,120 Change to previous period 0,000	Rate 4,320 Change to previous period 0,000
28.09	Rate 4,120 Change to previous period 0,000	Rate 4,320 Change to previous period 0,000
27.09	Rate 4,120 Change to previous period 0,000	Rate 4,320 Change to previous period 0,000
26.09	Rate 4,120 Change to previous period 0,000	Rate 4,320 Change to previous period 0,000
25.09	Rate 4,120 Change to previous period 0,000	Rate 4,320 Change to previous period 0,000
24.09	Rate 4,120 Change to previous period 0,000	Rate 4,320 Change to previous period 0,000

As of 08:16

CZK

Rate: 1,950
Change to previous period: 0,000

Rate: 2,150
Change to previous period: 0,000

30.09	Rate 1,950 Change to previous period 0,000	Rate 2,150 Change to previous period -0,010
29.09	Rate 1,950 Change to previous period 0,000	Rate 2,160 Change to previous period 0,000
28.09	Rate 1,950 Change to previous period 0,000	Rate 2,160 Change to previous period 0,000
27.09	Rate 1,950 Change to previous period -0,050	Rate 2,160 Change to previous period -0,010
26.09	Rate 2,000 Change to previous period 0,000	Rate 2,170 Change to previous period 0,000
25.09	Rate 2,000 Change to previous period 0,000	Rate 2,170 Change to previous period 0,000
24.09	Rate 2,000 Change to previous period 0,000	Rate 2,170 Change to previous period 0,000

As of 08:16

CHF

Rate: 54,100
Change to previous period: 0,000

Rate: 54,600
Change to previous period: 0,000

30.09	Rate 54,100 Change to previous period 0,000	Rate 54,600 Change to previous period 0,000
29.09	Rate 54,100 Change to previous period -0,400	Rate 54,600 Change to previous period -0,300
28.09	Rate 54,500 Change to previous period 0,000	Rate 54,900 Change to previous period 0,000
27.09	Rate 54,500 Change to previous period 0,000	Rate 54,900 Change to previous period +0,100
26.09	Rate 54,500 Change to previous period 0,000	Rate 54,800 Change to previous period 0,000
25.09	Rate 54,500 Change to previous period 0,000	Rate 54,800 Change to previous period -0,100
24.09	Rate 54,500 Change to previous period 0,000	Rate 54,900 Change to previous period 0,000

Dynamics of exchange rates

Similar exchangers

City Kyiv

City Kyiv

City Kyiv

Money Exchange Kyiv

Money Exchange Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv

City Kyiv