Exchangers Swiss franc in Kyiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Globus Bank As of 20:35 CHF	Rate 54,500 Change to previous period +0,500	Rate 56,500 Change to previous period +0,500
15.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 14.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 13.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 12.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 11.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 10.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 09.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000
Ukrsibbank As of 20:36 CHF	Rate 54,900 Change to previous period +0,100	Rate 56,550 Change to previous period 0,000
15.04 Rate 54,800 Change to previous period 0,000 Rate 56,550 Change to previous period 0,000 14.04 Rate 54,800 Change to previous period +0,800 Rate 56,550 Change to previous period +0,850 13.04 Rate 54,000 Change to previous period -0,400 Rate 55,700 Change to previous period -0,250 12.04 Rate 54,400 Change to previous period 0,000 Rate 55,950 Change to previous period 0,000 11.04 Rate 54,400 Change to previous period +0,250 Rate 55,950 Change to previous period +0,150 10.04 Rate 54,150 Change to previous period 0,000 Rate 55,800 Change to previous period 0,000 09.04 Rate 54,150 Change to previous period -0,100 Rate 55,800 Change to previous period -0,050
X-Change Kyiv, as of 20:36 CHF	Rate 55,700 Change to previous period 0,000	Rate 56,500 Change to previous period +0,300
15.04 Rate 55,700 Change to previous period +0,400 Rate 56,200 Change to previous period +0,500 14.04 Rate 55,300 Change to previous period +0,200 Rate 55,700 Change to previous period +0,200 13.04 Rate 55,100 Change to previous period +0,100 Rate 55,500 Change to previous period -0,200 12.04 Rate 55,000 Change to previous period 0,000 Rate 55,700 Change to previous period 0,000 11.04 Rate 55,000 Change to previous period 0,000 Rate 55,700 Change to previous period 0,000 10.04 Rate 55,000 Change to previous period +0,100 Rate 55,700 Change to previous period +0,300 09.04 Rate 54,900 Change to previous period +0,200 Rate 55,400 Change to previous period +0,200
CitadelFIN Kyiv, as of 20:35 CHF	Rate 55,200 Change to previous period +0,200	Rate 56,200 Change to previous period +0,200
15.04 Rate 55,000 Change to previous period +0,300 Rate 56,000 Change to previous period 0,000 14.04 Rate 54,700 Change to previous period 0,000 Rate 56,000 Change to previous period +0,200 13.04 Rate 54,700 Change to previous period +0,100 Rate 55,800 Change to previous period 0,000 12.04 Rate 54,600 Change to previous period 0,000 Rate 55,800 Change to previous period 0,000 11.04 Rate 54,600 Change to previous period 0,000 Rate 55,800 Change to previous period 0,000 10.04 Rate 54,600 Change to previous period 0,000 Rate 55,800 Change to previous period +0,100 09.04 Rate 54,600 Change to previous period +0,200 Rate 55,700 Change to previous period 0,000
IFS Kyiv, as of 20:35 CHF	Rate 55,600 Change to previous period +0,300	Rate 56,200 Change to previous period 0,000
15.04 Rate 55,300 Change to previous period +0,200 Rate 56,200 Change to previous period 0,000 14.04 Rate 55,100 Change to previous period +0,100 Rate 56,200 Change to previous period 0,000 13.04 Rate 55,000 Change to previous period 0,000 Rate 56,200 Change to previous period 0,000 12.04 Rate 55,000 Change to previous period 0,000 Rate 56,200 Change to previous period 0,000 11.04 Rate 55,000 Change to previous period 0,000 Rate 56,200 Change to previous period 0,000 10.04 Rate 55,000 Change to previous period +0,300 Rate 56,200 Change to previous period -0,300 09.04 Rate 54,700 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000
Money24/7 Kyiv, as of 20:36 CHF	Rate 55,250 Change to previous period +0,200	Rate 56,250 Change to previous period +0,100
15.04 Rate 55,050 Change to previous period +0,050 Rate 56,150 Change to previous period +0,100 14.04 Rate 55,000 Change to previous period +0,250 Rate 56,050 Change to previous period +0,200 13.04 Rate 54,750 Change to previous period 0,000 Rate 55,850 Change to previous period 0,000 12.04 Rate 54,750 Change to previous period 0,000 Rate 55,850 Change to previous period 0,000 11.04 Rate 54,750 Change to previous period 0,000 Rate 55,850 Change to previous period +0,200 10.04 Rate 54,750 Change to previous period 0,000 Rate 55,650 Change to previous period -0,200 09.04 Rate 54,750 Change to previous period +0,050 Rate 55,850 Change to previous period 0,000
Artada Kyiv, as of 20:35 CHF	Rate 55,000 Change to previous period +0,200	Rate 56,100 Change to previous period +0,050
15.04 Rate 54,800 Change to previous period +0,200 Rate 56,050 Change to previous period +0,200 14.04 Rate 54,600 Change to previous period +0,100 Rate 55,850 Change to previous period +0,150 13.04 Rate 54,500 Change to previous period 0,000 Rate 55,700 Change to previous period -0,100 12.04 Rate 54,500 Change to previous period 0,000 Rate 55,800 Change to previous period 0,000 11.04 Rate 54,500 Change to previous period 0,000 Rate 55,800 Change to previous period 0,000 10.04 Rate 54,500 Change to previous period +0,100 Rate 55,800 Change to previous period +0,200 09.04 Rate 54,400 Change to previous period +0,100 Rate 55,600 Change to previous period 0,000
OBMIN24 Kyiv, as of 20:36 CHF	Rate 55,700 Change to previous period 0,000	Rate 56,500 Change to previous period +0,300
15.04 Rate 55,700 Change to previous period +0,400 Rate 56,200 Change to previous period +0,500 14.04 Rate 55,300 Change to previous period +0,200 Rate 55,700 Change to previous period +0,200 13.04 Rate 55,100 Change to previous period +0,100 Rate 55,500 Change to previous period -0,200 12.04 Rate 55,000 Change to previous period 0,000 Rate 55,700 Change to previous period 0,000 11.04 Rate 55,000 Change to previous period 0,000 Rate 55,700 Change to previous period 0,000 10.04 Rate 55,000 Change to previous period +0,100 Rate 55,700 Change to previous period +0,300 09.04 Rate 54,900 Change to previous period +0,200 Rate 55,400 Change to previous period +0,200
Garant Kyiv, as of 20:35 CHF	Rate 55,240 Change to previous period +0,170	Rate 55,650 Change to previous period -0,220
15.04 Rate 55,070 Change to previous period +0,030 Rate 55,870 Change to previous period +0,370 14.04 Rate 55,040 Change to previous period +0,130 Rate 55,500 Change to previous period -0,220 13.04 Rate 54,910 Change to previous period +0,040 Rate 55,720 Change to previous period +0,300 12.04 Rate 54,870 Change to previous period 0,000 Rate 55,420 Change to previous period 0,000 11.04 Rate 54,870 Change to previous period 0,000 Rate 55,420 Change to previous period +0,030 10.04 Rate 54,870 Change to previous period +0,110 Rate 55,390 Change to previous period +0,100 09.04 Rate 54,760 Change to previous period +0,060 Rate 55,290 Change to previous period -0,260
Cartel Kyiv, as of 20:36 CHF	Rate 54,500 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
15.04 Rate 54,500 Change to previous period 0,000 Rate 56,300 Change to previous period 0,000 14.04 Rate 54,500 Change to previous period 0,000 Rate 56,300 Change to previous period +0,200 13.04 Rate 54,500 Change to previous period 0,000 Rate 56,100 Change to previous period 0,000 12.04 Rate 54,500 Change to previous period 0,000 Rate 56,100 Change to previous period 0,000 11.04 Rate 54,500 Change to previous period 0,000 Rate 56,100 Change to previous period 0,000 10.04 Rate 54,500 Change to previous period 0,000 Rate 56,100 Change to previous period 0,000 09.04 Rate 54,500 Change to previous period 0,000 Rate 56,100 Change to previous period 0,000
Top obmen Kyiv, as of 20:36 CHF	Rate 55,700 Change to previous period +0,300	Rate 56,500 Change to previous period +0,700
15.04 Rate 55,400 Change to previous period +0,100 Rate 55,800 Change to previous period +0,100 14.04 Rate 55,300 Change to previous period +0,300 Rate 55,700 Change to previous period +0,300 13.04 Rate 55,000 Change to previous period 0,000 Rate 55,400 Change to previous period -0,300 12.04 Rate 55,000 Change to previous period 0,000 Rate 55,700 Change to previous period 0,000 11.04 Rate 55,000 Change to previous period 0,000 Rate 55,700 Change to previous period 0,000 10.04 Rate 55,000 Change to previous period +0,300 Rate 55,700 Change to previous period +0,500 09.04 Rate 54,700 Change to previous period 0,000 Rate 55,200 Change to previous period 0,000
Change Kyiv, as of 20:35 CHF	Rate 55,100 Change to previous period +0,300	Rate 56,500 Change to previous period +0,500
15.04 Rate 54,800 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 14.04 Rate 54,800 Change to previous period +0,100 Rate 56,000 Change to previous period +0,300 13.04 Rate 54,700 Change to previous period 0,000 Rate 55,700 Change to previous period 0,000 12.04 Rate 54,700 Change to previous period 0,000 Rate 55,700 Change to previous period 0,000 11.04 Rate 54,700 Change to previous period +0,100 Rate 55,700 Change to previous period +0,400 10.04 Rate 54,600 Change to previous period 0,000 Rate 55,300 Change to previous period 0,000 09.04 Rate 54,600 Change to previous period +0,100 Rate 55,300 Change to previous period +0,100

Dynamics of exchange rate change Swiss franc