Exchangers Swiss franc in Kyiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Globus Bank As of 00:31 CHF	Rate 54,500 Change to previous period 0,000	Rate 56,500 Change to previous period 0,000
19.04 Rate 54,500 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 18.04 Rate 54,500 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 17.04 Rate 54,500 Change to previous period 0,000 Rate 56,500 Change to previous period 0,000 16.04 Rate 54,500 Change to previous period +0,500 Rate 56,500 Change to previous period +0,500 15.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 14.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 13.04 Rate 54,000 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000
Ukrsibbank As of 00:31 CHF	Rate 55,200 Change to previous period 0,000	Rate 56,950 Change to previous period 0,000
19.04 Rate 55,200 Change to previous period 0,000 Rate 56,950 Change to previous period 0,000 18.04 Rate 55,200 Change to previous period +0,200 Rate 56,950 Change to previous period +0,300 17.04 Rate 55,000 Change to previous period 0,000 Rate 56,650 Change to previous period 0,000 16.04 Rate 55,000 Change to previous period +0,200 Rate 56,650 Change to previous period +0,100 15.04 Rate 54,800 Change to previous period 0,000 Rate 56,550 Change to previous period 0,000 14.04 Rate 54,800 Change to previous period +0,800 Rate 56,550 Change to previous period +0,850 13.04 Rate 54,000 Change to previous period -0,400 Rate 55,700 Change to previous period -0,250
X-Change Kyiv, as of 00:31 CHF	Rate 55,500 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
19.04 Rate 55,500 Change to previous period 0,000 Rate 56,300 Change to previous period 0,000 18.04 Rate 55,500 Change to previous period -0,300 Rate 56,300 Change to previous period -0,200 17.04 Rate 55,800 Change to previous period +0,100 Rate 56,500 Change to previous period 0,000 16.04 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period +0,300 15.04 Rate 55,700 Change to previous period +0,400 Rate 56,200 Change to previous period +0,500 14.04 Rate 55,300 Change to previous period +0,200 Rate 55,700 Change to previous period +0,200 13.04 Rate 55,100 Change to previous period +0,100 Rate 55,500 Change to previous period -0,200
CitadelFIN Kyiv, as of 00:31 CHF	Rate 55,400 Change to previous period 0,000	Rate 56,600 Change to previous period 0,000
19.04 Rate 55,400 Change to previous period 0,000 Rate 56,600 Change to previous period 0,000 18.04 Rate 55,400 Change to previous period 0,000 Rate 56,600 Change to previous period 0,000 17.04 Rate 55,400 Change to previous period +0,200 Rate 56,600 Change to previous period +0,400 16.04 Rate 55,200 Change to previous period +0,200 Rate 56,200 Change to previous period +0,200 15.04 Rate 55,000 Change to previous period +0,300 Rate 56,000 Change to previous period 0,000 14.04 Rate 54,700 Change to previous period 0,000 Rate 56,000 Change to previous period +0,200 13.04 Rate 54,700 Change to previous period +0,100 Rate 55,800 Change to previous period 0,000
IFS Kyiv, as of 00:31 CHF	Rate 55,500 Change to previous period 0,000	Rate 56,700 Change to previous period 0,000
19.04 Rate 55,500 Change to previous period 0,000 Rate 56,700 Change to previous period 0,000 18.04 Rate 55,500 Change to previous period -0,400 Rate 56,700 Change to previous period -0,200 17.04 Rate 55,900 Change to previous period +0,300 Rate 56,900 Change to previous period +0,700 16.04 Rate 55,600 Change to previous period +0,300 Rate 56,200 Change to previous period 0,000 15.04 Rate 55,300 Change to previous period +0,200 Rate 56,200 Change to previous period 0,000 14.04 Rate 55,100 Change to previous period +0,100 Rate 56,200 Change to previous period 0,000 13.04 Rate 55,000 Change to previous period 0,000 Rate 56,200 Change to previous period 0,000
Money24/7 Kyiv, as of 00:31 CHF	Rate 55,500 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
19.04 Rate 55,500 Change to previous period 0,000 Rate 56,800 Change to previous period 0,000 18.04 Rate 55,500 Change to previous period +0,250 Rate 56,800 Change to previous period +0,550 17.04 Rate 55,250 Change to previous period 0,000 Rate 56,250 Change to previous period 0,000 16.04 Rate 55,250 Change to previous period +0,200 Rate 56,250 Change to previous period +0,100 15.04 Rate 55,050 Change to previous period +0,050 Rate 56,150 Change to previous period +0,100 14.04 Rate 55,000 Change to previous period +0,250 Rate 56,050 Change to previous period +0,200 13.04 Rate 54,750 Change to previous period 0,000 Rate 55,850 Change to previous period 0,000
Artada Kyiv, as of 00:31 CHF	Rate 54,900 Change to previous period 0,000	Rate 56,400 Change to previous period 0,000
19.04 Rate 54,900 Change to previous period 0,000 Rate 56,400 Change to previous period -0,100 18.04 Rate 54,900 Change to previous period -0,100 Rate 56,500 Change to previous period +0,300 17.04 Rate 55,000 Change to previous period 0,000 Rate 56,200 Change to previous period +0,100 16.04 Rate 55,000 Change to previous period +0,200 Rate 56,100 Change to previous period +0,050 15.04 Rate 54,800 Change to previous period +0,200 Rate 56,050 Change to previous period +0,200 14.04 Rate 54,600 Change to previous period +0,100 Rate 55,850 Change to previous period +0,150 13.04 Rate 54,500 Change to previous period 0,000 Rate 55,700 Change to previous period -0,100
OBMIN24 Kyiv, as of 00:31 CHF	Rate 55,500 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
19.04 Rate 55,500 Change to previous period 0,000 Rate 56,300 Change to previous period 0,000 18.04 Rate 55,500 Change to previous period -0,300 Rate 56,300 Change to previous period -0,200 17.04 Rate 55,800 Change to previous period +0,100 Rate 56,500 Change to previous period 0,000 16.04 Rate 55,700 Change to previous period 0,000 Rate 56,500 Change to previous period +0,300 15.04 Rate 55,700 Change to previous period +0,400 Rate 56,200 Change to previous period +0,500 14.04 Rate 55,300 Change to previous period +0,200 Rate 55,700 Change to previous period +0,200 13.04 Rate 55,100 Change to previous period +0,100 Rate 55,500 Change to previous period -0,200
Garant Kyiv, as of 00:31 CHF	Rate 55,490 Change to previous period 0,000	Rate 55,990 Change to previous period 0,000
19.04 Rate 55,490 Change to previous period +0,020 Rate 55,990 Change to previous period -0,200 18.04 Rate 55,470 Change to previous period -0,100 Rate 56,190 Change to previous period -0,070 17.04 Rate 55,570 Change to previous period +0,330 Rate 56,260 Change to previous period +0,610 16.04 Rate 55,240 Change to previous period +0,170 Rate 55,650 Change to previous period -0,220 15.04 Rate 55,070 Change to previous period +0,030 Rate 55,870 Change to previous period +0,370 14.04 Rate 55,040 Change to previous period +0,130 Rate 55,500 Change to previous period -0,220 13.04 Rate 54,910 Change to previous period +0,040 Rate 55,720 Change to previous period +0,300
Cartel Kyiv, as of 00:31 CHF	Rate 54,800 Change to previous period 0,000	Rate 56,800 Change to previous period 0,000
19.04 Rate 54,800 Change to previous period 0,000 Rate 56,800 Change to previous period 0,000 18.04 Rate 54,800 Change to previous period 0,000 Rate 56,800 Change to previous period 0,000 17.04 Rate 54,800 Change to previous period +0,300 Rate 56,800 Change to previous period +0,500 16.04 Rate 54,500 Change to previous period 0,000 Rate 56,300 Change to previous period 0,000 15.04 Rate 54,500 Change to previous period 0,000 Rate 56,300 Change to previous period 0,000 14.04 Rate 54,500 Change to previous period 0,000 Rate 56,300 Change to previous period +0,200 13.04 Rate 54,500 Change to previous period 0,000 Rate 56,100 Change to previous period 0,000
Top obmen Kyiv, as of 00:31 CHF	Rate 55,800 Change to previous period 0,000	Rate 56,400 Change to previous period 0,000
19.04 Rate 55,800 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 18.04 Rate 55,800 Change to previous period 0,000 Rate 56,400 Change to previous period 0,000 17.04 Rate 55,800 Change to previous period +0,100 Rate 56,400 Change to previous period -0,100 16.04 Rate 55,700 Change to previous period +0,300 Rate 56,500 Change to previous period +0,700 15.04 Rate 55,400 Change to previous period +0,100 Rate 55,800 Change to previous period +0,100 14.04 Rate 55,300 Change to previous period +0,300 Rate 55,700 Change to previous period +0,300 13.04 Rate 55,000 Change to previous period 0,000 Rate 55,400 Change to previous period -0,300
Change Kyiv, as of 00:31 CHF	Rate 55,400 Change to previous period 0,000	Rate 56,300 Change to previous period 0,000
19.04 Rate 55,400 Change to previous period 0,000 Rate 56,300 Change to previous period 0,000 18.04 Rate 55,400 Change to previous period -0,100 Rate 56,300 Change to previous period -0,700 17.04 Rate 55,500 Change to previous period +0,400 Rate 57,000 Change to previous period +0,500 16.04 Rate 55,100 Change to previous period +0,300 Rate 56,500 Change to previous period +0,500 15.04 Rate 54,800 Change to previous period 0,000 Rate 56,000 Change to previous period 0,000 14.04 Rate 54,800 Change to previous period +0,100 Rate 56,000 Change to previous period +0,300 13.04 Rate 54,700 Change to previous period 0,000 Rate 55,700 Change to previous period 0,000

Dynamics of exchange rate change Swiss franc