United States dollar

Currency exchange

Exchanges United States dollar to Kyiv

As of

Exchanger
Purchase
Selling

Privat24

As of 13:50

USD
Rate
41,450
Change to previous period
+0,100
Rate
42,017
Change to previous period
+0,176
13.02
Rate
41,450
Change to previous period
+0,100
Rate
42,017
Change to previous period
+0,176
12.02
Rate
41,350
Change to previous period
+0,050
Rate
42,017
Change to previous period
+0,176
11.02
Rate
41,300
Change to previous period
+0,050
Rate
41,841
Change to previous period
-0,176
10.02
Rate
41,300
Change to previous period
+0,050
Rate
41,841
Change to previous period
-0,176
09.02
Rate
41,250
Change to previous period
-0,100
Rate
41,841
Change to previous period
-0,176
08.02
Rate
41,250
Change to previous period
-0,100
Rate
41,841
Change to previous period
-0,176
07.02
Rate
41,250
Change to previous period
-0,100
Rate
41,841
Change to previous period
-0,176

Monobank

As of 13:50

USD
Rate
41,500
Change to previous period
-0,050
Rate
41,999
Change to previous period
+0,160
13.02
Rate
41,550
Change to previous period
+0,050
Rate
41,999
Change to previous period
+0,160
12.02
Rate
41,500
Change to previous period
+0,100
Rate
41,999
Change to previous period
+0,160
11.02
Rate
41,400
Change to previous period
+0,050
Rate
41,839
Change to previous period
+0,009
10.02
Rate
41,400
Change to previous period
+0,050
Rate
41,839
Change to previous period
+0,009
09.02
Rate
41,400
Change to previous period
+0,050
Rate
41,839
Change to previous period
+0,009
08.02
Rate
41,400
Change to previous period
+0,050
Rate
41,839
Change to previous period
+0,009
07.02
Rate
41,350
Change to previous period
-0,050
Rate
41,831
Change to previous period
-0,169

Idea Bank

As of 13:50

USD
Rate
41,500
Change to previous period
-0,100
Rate
41,950
Change to previous period
-0,050
13.02
Rate
41,500
Change to previous period
-0,100
Rate
42,000
Change to previous period
-0,100
12.02
Rate
41,600
Change to previous period
+0,100
Rate
42,100
Change to previous period
+0,100
11.02
Rate
41,500
Change to previous period
+0,200
Rate
42,000
Change to previous period
+0,100
10.02
Rate
41,300
Change to previous period
+0,100
Rate
41,900
Change to previous period
+0,100
09.02
Rate
41,200
Change to previous period
-0,100
Rate
41,800
Change to previous period
-0,050
08.02
Rate
41,200
Change to previous period
-0,100
Rate
41,800
Change to previous period
-0,050
07.02
Rate
41,200
Change to previous period
-0,100
Rate
41,800
Change to previous period
-0,050

Sky Bank

As of 13:50

USD
Rate
41,650
Change to previous period
-0,100
Rate
41,850
Change to previous period
-0,050
13.02
Rate
41,750
Change to previous period
-0,050
Rate
41,900
Change to previous period
-0,050
12.02
Rate
41,800
Change to previous period
+0,100
Rate
41,950
Change to previous period
+0,100
11.02
Rate
41,700
Change to previous period
+0,100
Rate
41,850
Change to previous period
+0,050
10.02
Rate
41,600
Change to previous period
+0,100
Rate
41,800
Change to previous period
+0,100
09.02
Rate
41,500
Change to previous period
-0,200
Rate
41,700
Change to previous period
+0,050
08.02
Rate
41,500
Change to previous period
-0,200
Rate
41,700
Change to previous period
+0,050
07.02
Rate
41,500
Change to previous period
-0,200
Rate
41,700
Change to previous period
+0,050

Oschadbank

As of 13:50

USD
Rate
41,400
Change to previous period
+0,100
Rate
41,990
Change to previous period
+0,040
13.02
Rate
41,400
Change to previous period
+0,100
Rate
41,990
Change to previous period
+0,040
12.02
Rate
41,400
Change to previous period
+0,100
Rate
41,990
Change to previous period
+0,040
11.02
Rate
41,300
Change to previous period
+0,100
Rate
41,950
Change to previous period
+0,100
10.02
Rate
41,200
Change to previous period
-0,150
Rate
41,850
Change to previous period
+0,050
09.02
Rate
41,200
Change to previous period
-0,150
Rate
41,800
Change to previous period
-0,150
08.02
Rate
41,200
Change to previous period
-0,150
Rate
41,800
Change to previous period
-0,150
07.02
Rate
41,200
Change to previous period
-0,150
Rate
41,800
Change to previous period
-0,150

Credit Agricole Bank

As of 13:50

USD
Rate
41,350
Change to previous period
-0,150
Rate
41,870
Change to previous period
-0,120
13.02
Rate
41,500
Change to previous period
-0,100
Rate
41,990
Change to previous period
-0,100
12.02
Rate
41,600
Change to previous period
+0,150
Rate
42,090
Change to previous period
+0,100
11.02
Rate
41,450
Change to previous period
+0,100
Rate
41,990
Change to previous period
+0,100
10.02
Rate
41,350
Change to previous period
+0,150
Rate
41,890
Change to previous period
+0,140
09.02
Rate
41,200
Change to previous period
-0,050
Rate
41,750
Change to previous period
-0,040
08.02
Rate
41,200
Change to previous period
-0,050
Rate
41,750
Change to previous period
-0,040
07.02
Rate
41,200
Change to previous period
-0,050
Rate
41,750
Change to previous period
-0,040

Globus Bank

As of 13:50

USD
Rate
41,500
Change to previous period
-0,200
Rate
41,950
Change to previous period
-0,250
13.02
Rate
41,700
Change to previous period
+0,050
Rate
42,200
Change to previous period
+0,050
12.02
Rate
41,650
Change to previous period
+0,050
Rate
42,150
Change to previous period
+0,050
11.02
Rate
41,600
Change to previous period
+0,050
Rate
42,100
Change to previous period
+0,150
10.02
Rate
41,550
Change to previous period
+0,150
Rate
41,950
Change to previous period
+0,050
09.02
Rate
41,400
Change to previous period
-0,200
Rate
41,900
Change to previous period
+0,050
08.02
Rate
41,400
Change to previous period
-0,200
Rate
41,900
Change to previous period
+0,050
07.02
Rate
41,400
Change to previous period
-0,200
Rate
41,900
Change to previous period
+0,050

Unex Bank

As of 13:50

USD
Rate
41,350
Change to previous period
-0,050
Rate
41,920
Change to previous period
-0,080
13.02
Rate
41,400
Change to previous period
-0,200
Rate
42,000
Change to previous period
+0,010
12.02
Rate
41,600
Change to previous period
+0,200
Rate
41,990
Change to previous period
+0,200
11.02
Rate
41,400
Change to previous period
+0,100
Rate
41,990
Change to previous period
+0,200
10.02
Rate
41,400
Change to previous period
+0,100
Rate
41,790
Change to previous period
+0,020
09.02
Rate
41,300
Change to previous period
-0,100
Rate
41,770
Change to previous period
+0,040
08.02
Rate
41,300
Change to previous period
-0,100
Rate
41,770
Change to previous period
+0,040
07.02
Rate
41,300
Change to previous period
-0,100
Rate
41,770
Change to previous period
+0,040

Raiffeisen Bank

As of 13:50

USD
Rate
41,450
Change to previous period
-0,050
Rate
41,820
Change to previous period
-0,110
13.02
Rate
41,500
Change to previous period
+0,150
Rate
41,930
Change to previous period
-0,010
12.02
Rate
41,500
Change to previous period
+0,150
Rate
41,940
Change to previous period
+0,050
11.02
Rate
41,350
Change to previous period
+0,050
Rate
41,890
Change to previous period
+0,120
10.02
Rate
41,300
Change to previous period
+0,100
Rate
41,770
Change to previous period
+0,130
09.02
Rate
41,200
Change to previous period
-0,250
Rate
41,640
Change to previous period
-0,040
08.02
Rate
41,200
Change to previous period
-0,250
Rate
41,640
Change to previous period
-0,040
07.02
Rate
41,200
Change to previous period
-0,250
Rate
41,640
Change to previous period
-0,040

Sense Bank

As of 13:50

USD
Rate
41,450
Change to previous period
-0,100
Rate
41,900
Change to previous period
-0,150
13.02
Rate
41,550
Change to previous period
+0,050
Rate
42,050
Change to previous period
+0,060
12.02
Rate
41,500
Change to previous period
+0,050
Rate
42,050
Change to previous period
+0,060
11.02
Rate
41,500
Change to previous period
+0,050
Rate
41,990
Change to previous period
+0,040
10.02
Rate
41,450
Change to previous period
+0,100
Rate
41,950
Change to previous period
+0,100
09.02
Rate
41,350
Change to previous period
+0,050
Rate
41,850
Change to previous period
-0,150
08.02
Rate
41,350
Change to previous period
+0,050
Rate
41,850
Change to previous period
-0,150
07.02
Rate
41,350
Change to previous period
+0,050
Rate
41,850
Change to previous period
-0,150

Bank Credit Dnipro

As of 13:50

USD
Rate
41,500
Change to previous period
-0,100
Rate
41,800
Change to previous period
-0,150
13.02
Rate
41,600
Change to previous period
+0,150
Rate
41,950
Change to previous period
-0,040
12.02
Rate
41,600
Change to previous period
+0,150
Rate
41,990
Change to previous period
+0,040
11.02
Rate
41,450
Change to previous period
+0,050
Rate
41,950
Change to previous period
+0,150
10.02
Rate
41,400
Change to previous period
+0,050
Rate
41,800
Change to previous period
+0,100
09.02
Rate
41,350
Change to previous period
-0,100
Rate
41,700
Change to previous period
-0,060
08.02
Rate
41,350
Change to previous period
-0,100
Rate
41,700
Change to previous period
-0,060
07.02
Rate
41,350
Change to previous period
-0,100
Rate
41,700
Change to previous period
-0,060

PrivatBank

As of 13:50

USD
Rate
41,280
Change to previous period
-0,110
Rate
41,880
Change to previous period
-0,110
13.02
Rate
41,390
Change to previous period
+0,140
Rate
41,990
Change to previous period
+0,140
12.02
Rate
41,390
Change to previous period
+0,140
Rate
41,990
Change to previous period
+0,140
11.02
Rate
41,250
Change to previous period
+0,050
Rate
41,850
Change to previous period
+0,050
10.02
Rate
41,200
Change to previous period
+0,050
Rate
41,800
Change to previous period
+0,050
09.02
Rate
41,150
Change to previous period
-0,150
Rate
41,750
Change to previous period
-0,150
08.02
Rate
41,150
Change to previous period
-0,150
Rate
41,750
Change to previous period
-0,150
07.02
Rate
41,150
Change to previous period
-0,150
Rate
41,750
Change to previous period
-0,150

OBMIN24

As of 13:50

USD
Rate
41,620
Change to previous period
-0,030
Rate
41,660
Change to previous period
-0,090
13.02
Rate
41,650
Change to previous period
-0,120
Rate
41,750
Change to previous period
-0,070
12.02
Rate
41,770
Change to previous period
+0,070
Rate
41,820
Change to previous period
+0,020
11.02
Rate
41,700
Change to previous period
+0,070
Rate
41,800
Change to previous period
+0,100
10.02
Rate
41,630
Change to previous period
+0,130
Rate
41,700
Change to previous period
-0,050
09.02
Rate
41,500
Change to previous period
-0,050
Rate
41,700
Change to previous period
-0,050
08.02
Rate
41,550
Change to previous period
+0,130
Rate
41,750
Change to previous period
+0,270
07.02
Rate
41,550
Change to previous period
+0,130
Rate
41,750
Change to previous period
+0,270

Artada

As of 13:50

USD
Rate
41,550
Change to previous period
-0,080
Rate
41,750
Change to previous period
-0,070
13.02
Rate
41,630
Change to previous period
-0,050
Rate
41,820
Change to previous period
+0,020
12.02
Rate
41,680
Change to previous period
+0,060
Rate
41,800
Change to previous period
+0,050
11.02
Rate
41,620
Change to previous period
+0,150
Rate
41,750
Change to previous period
+0,110
10.02
Rate
41,470
Change to previous period
+0,060
Rate
41,640
Change to previous period
+0,140
09.02
Rate
41,410
Change to previous period
-0,050
Rate
41,500
Change to previous period
-0,030
08.02
Rate
41,410
Change to previous period
-0,050
Rate
41,500
Change to previous period
-0,030
07.02
Rate
41,410
Change to previous period
-0,050
Rate
41,500
Change to previous period
-0,030

Money24/7

As of 13:50

USD
Rate
41,600
Change to previous period
+0,300
Rate
41,670
Change to previous period
-0,330
13.02
Rate
41,300
Change to previous period
+0,100
Rate
42,000
Change to previous period
-0,100
12.02
Rate
41,300
Change to previous period
+0,100
Rate
42,100
Change to previous period
+0,100
11.02
Rate
41,200
Change to previous period
+0,200
Rate
42,000
Change to previous period
+0,200
10.02
Rate
41,000
Change to previous period
-0,200
Rate
41,800
Change to previous period
-0,100
09.02
Rate
41,000
Change to previous period
-0,200
Rate
41,800
Change to previous period
-0,100
08.02
Rate
41,000
Change to previous period
-0,200
Rate
41,800
Change to previous period
-0,100
07.02
Rate
41,000
Change to previous period
-0,200
Rate
41,800
Change to previous period
-0,100

КИТ Group

As of 13:50

USD
Rate
41,200
Change to previous period
+0,100
Rate
42,800
Change to previous period
-0,100
13.02
Rate
41,200
Change to previous period
+0,100
Rate
42,800
Change to previous period
-0,100
12.02
Rate
41,200
Change to previous period
+0,100
Rate
42,800
Change to previous period
-0,100
11.02
Rate
41,200
Change to previous period
+0,100
Rate
42,800
Change to previous period
-0,100
10.02
Rate
41,100
Change to previous period
-0,100
Rate
42,800
Change to previous period
-0,100
09.02
Rate
41,100
Change to previous period
-0,100
Rate
42,800
Change to previous period
-0,100
08.02
Rate
41,100
Change to previous period
-0,100
Rate
42,800
Change to previous period
-0,100
07.02
Rate
41,100
Change to previous period
-0,100
Rate
42,800
Change to previous period
-0,100

IFS

As of 13:50

USD
Rate
41,550
Change to previous period
-0,070
Rate
41,700
Change to previous period
-0,070
13.02
Rate
41,620
Change to previous period
-0,080
Rate
41,770
Change to previous period
-0,080
12.02
Rate
41,700
Change to previous period
+0,050
Rate
41,850
Change to previous period
+0,050
11.02
Rate
41,650
Change to previous period
+0,050
Rate
41,800
Change to previous period
+0,050
10.02
Rate
41,600
Change to previous period
+0,050
Rate
41,750
Change to previous period
+0,050
09.02
Rate
41,550
Change to previous period
+0,050
Rate
41,700
Change to previous period
+0,050
08.02
Rate
41,550
Change to previous period
+0,050
Rate
41,700
Change to previous period
+0,050
07.02
Rate
41,500
Change to previous period
+0,120
Rate
41,650
Change to previous period
+0,120

CitadelFIN

As of 13:50

USD
Rate
41,500
Change to previous period
-0,100
Rate
41,750
Change to previous period
-0,150
13.02
Rate
41,600
Change to previous period
+0,050
Rate
41,900
Change to previous period
+0,050
12.02
Rate
41,550
Change to previous period
+0,050
Rate
41,850
Change to previous period
+0,100
11.02
Rate
41,550
Change to previous period
+0,050
Rate
41,750
Change to previous period
+0,050
10.02
Rate
41,500
Change to previous period
+0,100
Rate
41,750
Change to previous period
+0,050
09.02
Rate
41,400
Change to previous period
+0,050
Rate
41,700
Change to previous period
+0,150
08.02
Rate
41,400
Change to previous period
+0,050
Rate
41,700
Change to previous period
+0,150
07.02
Rate
41,400
Change to previous period
+0,050
Rate
41,700
Change to previous period
+0,150

X-Change

As of 13:50

USD
Rate
41,620
Change to previous period
-0,030
Rate
41,660
Change to previous period
-0,090
13.02
Rate
41,650
Change to previous period
-0,120
Rate
41,750
Change to previous period
-0,070
12.02
Rate
41,770
Change to previous period
+0,070
Rate
41,820
Change to previous period
+0,020
11.02
Rate
41,700
Change to previous period
+0,070
Rate
41,800
Change to previous period
+0,100
10.02
Rate
41,630
Change to previous period
+0,130
Rate
41,700
Change to previous period
-0,050
09.02
Rate
41,500
Change to previous period
-0,050
Rate
41,700
Change to previous period
-0,050
08.02
Rate
41,550
Change to previous period
+0,130
Rate
41,750
Change to previous period
+0,270
07.02
Rate
41,550
Change to previous period
+0,130
Rate
41,750
Change to previous period
+0,270

Change

As of 13:50

USD
Rate
41,400
Change to previous period
-0,100
Rate
41,700
Change to previous period
-0,150
13.02
Rate
41,500
Change to previous period
+0,100
Rate
41,850
Change to previous period
+0,050
12.02
Rate
41,400
Change to previous period
+0,100
Rate
41,800
Change to previous period
+0,100
11.02
Rate
41,400
Change to previous period
+0,100
Rate
41,800
Change to previous period
+0,100
10.02
Rate
41,300
Change to previous period
+0,100
Rate
41,700
Change to previous period
+0,050
09.02
Rate
41,300
Change to previous period
+0,100
Rate
41,650
Change to previous period
+0,050
08.02
Rate
41,300
Change to previous period
+0,100
Rate
41,650
Change to previous period
+0,050
07.02
Rate
41,200
Change to previous period
-0,200
Rate
41,600
Change to previous period
+0,050

Mir valut

As of 13:50

USD
Rate
41,750
Change to previous period
+0,150
Rate
41,900
Change to previous period
+0,150
13.02
Rate
41,600
Change to previous period
-0,200
Rate
41,900
Change to previous period
+0,150
12.02
Rate
41,800
Change to previous period
+0,150
Rate
41,900
Change to previous period
+0,150
11.02
Rate
41,650
Change to previous period
-0,050
Rate
41,750
Change to previous period
-0,050
10.02
Rate
41,700
Change to previous period
-0,100
Rate
41,800
Change to previous period
-0,150
09.02
Rate
41,800
Change to previous period
+0,100
Rate
41,950
Change to previous period
+0,150
08.02
Rate
41,700
Change to previous period
+0,100
Rate
41,950
Change to previous period
+0,150
07.02
Rate
41,600
Change to previous period
+0,100
Rate
41,800
Change to previous period
+0,200

Top obmen

As of 13:50

USD
Rate
41,500
Change to previous period
+0,100
Rate
42,000
Change to previous period
+0,100
13.02
Rate
41,500
Change to previous period
+0,100
Rate
42,000
Change to previous period
+0,100
12.02
Rate
41,400
Change to previous period
+0,100
Rate
42,000
Change to previous period
+0,100
11.02
Rate
41,300
Change to previous period
+0,100
Rate
41,900
Change to previous period
+0,300
10.02
Rate
41,200
Change to previous period
-0,300
Rate
41,600
Change to previous period
-0,500
09.02
Rate
41,200
Change to previous period
-0,300
Rate
41,600
Change to previous period
-0,500
08.02
Rate
41,200
Change to previous period
-0,300
Rate
41,600
Change to previous period
-0,500
07.02
Rate
41,200
Change to previous period
-0,300
Rate
41,600
Change to previous period
-0,500

Dynamics of course change United States dollar