Money24 Kyiv

Currency exchange

Exchange rate

Exchange rate
Dynamics

Exchange rate in Money24 Kyiv in Kyiv

As of 05:40

Currency

Purchase

Selling

United States dollar

As of 05:40

USD

Rate: 40,500
Change to previous period: +0,500

Rate: 41,500
Change to previous period: -0,100


21.10	Rate 40,500 Change to previous period +0,500	Rate 41,500 Change to previous period -0,100
20.10	Rate 40,500 Change to previous period 0,000	Rate 41,500 Change to previous period -0,100
19.10	Rate 40,500 Change to previous period +0,500	Rate 41,500 Change to previous period -0,100
18.10	Rate 40,500 Change to previous period +0,500	Rate 41,500 Change to previous period -0,100
17.10	Rate 40,500 Change to previous period 0,000	Rate 41,500 Change to previous period -0,100
16.10	Rate 40,500 Change to previous period +0,500	Rate 41,500 Change to previous period -0,100
15.10	Rate 40,500 Change to previous period 0,000	Rate 41,500 Change to previous period -0,100

Euro

As of 05:40

EUR

Rate: 44,800
Change to previous period: -0,200

Rate: 45,800
Change to previous period: -0,200


21.10	Rate 44,800 Change to previous period -0,200	Rate 45,800 Change to previous period -0,200
20.10	Rate 44,800 Change to previous period -0,200	Rate 45,800 Change to previous period -0,200
19.10	Rate 44,800 Change to previous period -0,200	Rate 45,800 Change to previous period -0,200
18.10	Rate 44,800 Change to previous period -0,200	Rate 45,800 Change to previous period -0,200
17.10	Rate 44,800 Change to previous period -0,200	Rate 45,800 Change to previous period -0,200
16.10	Rate 45,000 Change to previous period 0,000	Rate 46,000 Change to previous period 0,000
15.10	Rate 45,000 Change to previous period 0,000	Rate 46,000 Change to previous period 0,000

Polish złoty

As of 05:40

PLN

Rate: 10,250
Change to previous period: 0,000

Rate: 10,750
Change to previous period: -0,200


21.10	Rate 10,250 Change to previous period 0,000	Rate 10,750 Change to previous period -0,200
20.10	Rate 10,250 Change to previous period 0,000	Rate 10,950 Change to previous period 0,000
19.10	Rate 10,250 Change to previous period 0,000	Rate 10,950 Change to previous period 0,000
18.10	Rate 10,250 Change to previous period 0,000	Rate 10,950 Change to previous period 0,000
17.10	Rate 10,250 Change to previous period 0,000	Rate 10,950 Change to previous period 0,000
16.10	Rate 10,250 Change to previous period 0,000	Rate 10,950 Change to previous period 0,000
15.10	Rate 10,250 Change to previous period 0,000	Rate 10,950 Change to previous period 0,000

Pound sterling

As of 05:40

GBP

Rate: 53,050
Change to previous period: 0,000

Rate: 54,950
Change to previous period: -0,300


21.10	Rate 53,050 Change to previous period 0,000	Rate 54,950 Change to previous period -0,300
20.10	Rate 53,050 Change to previous period 0,000	Rate 55,250 Change to previous period 0,000
19.10	Rate 53,050 Change to previous period 0,000	Rate 55,250 Change to previous period 0,000
18.10	Rate 53,050 Change to previous period 0,000	Rate 55,250 Change to previous period 0,000
17.10	Rate 53,050 Change to previous period 0,000	Rate 55,250 Change to previous period 0,000
16.10	Rate 53,050 Change to previous period 0,000	Rate 55,250 Change to previous period 0,000
15.10	Rate 53,050 Change to previous period 0,000	Rate 55,250 Change to previous period 0,000

Australian dollar

As of 05:40

AUD

Rate: 25,250
Change to previous period: 0,000

Rate: 27,850
Change to previous period: 0,000


21.10	Rate 25,250 Change to previous period 0,000	Rate 27,850 Change to previous period 0,000
20.10	Rate 25,250 Change to previous period 0,000	Rate 27,850 Change to previous period 0,000
19.10	Rate 25,250 Change to previous period 0,000	Rate 27,850 Change to previous period 0,000
18.10	Rate 25,250 Change to previous period 0,000	Rate 27,850 Change to previous period 0,000
17.10	Rate 25,250 Change to previous period 0,000	Rate 27,850 Change to previous period 0,000
16.10	Rate 25,250 Change to previous period 0,000	Rate 27,850 Change to previous period 0,000
15.10	Rate 25,250 Change to previous period 0,000	Rate 27,850 Change to previous period 0,000

Canadian dollar

As of 05:40

CAD

Rate: 29,250
Change to previous period: -0,700

Rate: 30,650
Change to previous period: -0,100


21.10	Rate 29,250 Change to previous period -0,700	Rate 30,650 Change to previous period -0,100
20.10	Rate 29,250 Change to previous period -0,700	Rate 30,750 Change to previous period 0,000
19.10	Rate 29,250 Change to previous period -0,700	Rate 30,750 Change to previous period +0,500
18.10	Rate 29,250 Change to previous period -0,700	Rate 30,750 Change to previous period +0,500
17.10	Rate 29,250 Change to previous period -0,700	Rate 30,750 Change to previous period 0,000
16.10	Rate 29,250 Change to previous period -0,700	Rate 30,750 Change to previous period +0,500
15.10	Rate 29,250 Change to previous period -0,700	Rate 30,750 Change to previous period 0,000

Renminbi

As of 05:40

CNY

Rate: 5,050
Change to previous period: 0,000

Rate: 5,950
Change to previous period: 0,000


21.10	Rate 5,050 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
20.10	Rate 5,050 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
19.10	Rate 5,050 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
18.10	Rate 5,050 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
17.10	Rate 5,050 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
16.10	Rate 5,050 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000
15.10	Rate 5,050 Change to previous period 0,000	Rate 5,950 Change to previous period 0,000

UAE dirham

As of 05:40

AED

Rate: 9,250
Change to previous period: 0,000

Rate: 11,550
Change to previous period: 0,000


21.10	Rate 9,250 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
20.10	Rate 9,250 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
19.10	Rate 9,250 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
18.10	Rate 9,250 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
17.10	Rate 9,250 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
16.10	Rate 9,250 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000
15.10	Rate 9,250 Change to previous period 0,000	Rate 11,550 Change to previous period 0,000

Swedish krona

As of 05:40

SEK

Rate: 2,750
Change to previous period: -0,800

Rate: 3,650
Change to previous period: -0,030


21.10	Rate 3,550 Change to previous period +0,050	Rate 3,680 Change to previous period -0,020
20.10	Rate 3,550 Change to previous period +0,050	Rate 3,680 Change to previous period -0,020
19.10	Rate 3,550 Change to previous period +0,050	Rate 3,680 Change to previous period -0,020
18.10	Rate 3,550 Change to previous period +0,050	Rate 3,680 Change to previous period -0,020
17.10	Rate 3,500 Change to previous period -0,050	Rate 3,680 Change to previous period -0,020
16.10	Rate 3,550 Change to previous period +0,050	Rate 3,680 Change to previous period -0,020
15.10	Rate 3,500 Change to previous period -0,050	Rate 3,700 Change to previous period -0,020

Czech koruna

As of 05:40

CZK

Rate: 1,450
Change to previous period: 0,000

Rate: 1,950
Change to previous period: +0,500


21.10	Rate 1,450 Change to previous period 0,000	Rate 1,950 Change to previous period +0,500
20.10	Rate 1,450 Change to previous period 0,000	Rate 1,950 Change to previous period +0,500
19.10	Rate 1,450 Change to previous period 0,000	Rate 1,950 Change to previous period 0,000
18.10	Rate 1,450 Change to previous period 0,000	Rate 1,450 Change to previous period -0,500
17.10	Rate 1,450 Change to previous period 0,000	Rate 1,950 Change to previous period 0,000
16.10	Rate 1,450 Change to previous period 0,000	Rate 1,950 Change to previous period 0,000
15.10	Rate 1,450 Change to previous period 0,000	Rate 1,950 Change to previous period 0,000

Swiss franc

As of 05:40

CHF

Rate: 47,050
Change to previous period: 0,000

Rate: 49,250
Change to previous period: +0,300


21.10	Rate 47,050 Change to previous period 0,000	Rate 49,250 Change to previous period +0,300
20.10	Rate 47,050 Change to previous period 0,000	Rate 49,250 Change to previous period +0,300
19.10	Rate 47,050 Change to previous period 0,000	Rate 49,250 Change to previous period +0,300
18.10	Rate 47,050 Change to previous period 0,000	Rate 49,250 Change to previous period +0,300
17.10	Rate 47,050 Change to previous period 0,000	Rate 49,250 Change to previous period +0,300
16.10	Rate 47,050 Change to previous period 0,000	Rate 49,250 Change to previous period +0,300
15.10	Rate 47,050 Change to previous period 0,000	Rate 49,250 Change to previous period +0,300

Hungarian forint

As of 05:40

HUF

Rate: 0,085
Change to previous period: 0,000

Rate: 0,119
Change to previous period: 0,000


21.10	Rate 0,085 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
20.10	Rate 0,085 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
19.10	Rate 0,085 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
18.10	Rate 0,085 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
17.10	Rate 0,085 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
16.10	Rate 0,085 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000
15.10	Rate 0,085 Change to previous period 0,000	Rate 0,119 Change to previous period 0,000

Israeli new shekel

As of 05:40

ILS

Rate: 9,250
Change to previous period: -0,005

Rate: 10,950
Change to previous period: 0,000


21.10	Rate 9,250 Change to previous period -0,005	Rate 10,950 Change to previous period 0,000
20.10	Rate 9,250 Change to previous period -0,005	Rate 10,950 Change to previous period 0,000
19.10	Rate 9,250 Change to previous period -0,005	Rate 10,950 Change to previous period 0,000
18.10	Rate 9,250 Change to previous period -0,005	Rate 10,950 Change to previous period 0,000
17.10	Rate 9,250 Change to previous period -0,005	Rate 10,950 Change to previous period 0,000
16.10	Rate 9,250 Change to previous period -0,005	Rate 10,950 Change to previous period 0,000
15.10	Rate 9,255 Change to previous period +0,005	Rate 10,950 Change to previous period 0,000

Turkish lira

21.10.24

TRY

Rate: 1,100
Change to previous period: +0,050

Rate: 1,350
Change to previous period: -0,050


20.10	Rate 1,100 Change to previous period +0,050	Rate 1,350 Change to previous period -0,050
19.10	Rate 1,100 Change to previous period +0,050	Rate 1,350 Change to previous period -0,050
18.10	Rate 1,100 Change to previous period +0,050	Rate 1,350 Change to previous period -0,050
17.10	Rate 1,100 Change to previous period +0,050	Rate 1,350 Change to previous period -0,050
16.10	Rate 1,100 Change to previous period +0,050	Rate 1,350 Change to previous period -0,050
15.10	Rate 1,050 Change to previous period -0,050	Rate 1,350 Change to previous period -0,050