Pound sterling

Currency exchange

  • Exchange rate

Exchangers Pound sterling

As of

Exchanger
Purchase
Selling

Globus Bank

As of 16:40

GBP
Rate
52,000
Change to previous period
+1,000
Rate
55,000
Change to previous period
+1,000
29.12
Rate
52,000
Change to previous period
+1,000
Rate
55,000
Change to previous period
+1,000
28.12
Rate
52,000
Change to previous period
+1,000
Rate
55,000
Change to previous period
+1,000
27.12
Rate
52,000
Change to previous period
+1,000
Rate
55,000
Change to previous period
+1,000
26.12
Rate
52,000
Change to previous period
+1,000
Rate
55,000
Change to previous period
+1,000
25.12
Rate
52,000
Change to previous period
+1,000
Rate
55,000
Change to previous period
+1,000
24.12
Rate
52,000
Change to previous period
+1,000
Rate
55,000
Change to previous period
+1,000
23.12
Rate
52,000
Change to previous period
+1,000
Rate
55,000
Change to previous period
+1,000

Idea Bank

As of 16:40

GBP
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500
29.12
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500
28.12
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500
27.12
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500
26.12
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500
25.12
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500
24.12
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500
23.12
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500

Valuta

Kharkiv, As of 16:40

GBP
Rate
53,300
Change to previous period
-0,100
Rate
53,700
Change to previous period
-0,200
29.12
Rate
53,300
Change to previous period
-0,100
Rate
53,700
Change to previous period
-0,200
28.12
Rate
53,300
Change to previous period
-0,100
Rate
53,700
Change to previous period
-0,200
27.12
Rate
53,300
Change to previous period
-0,100
Rate
53,900
Change to previous period
-0,100
26.12
Rate
53,300
Change to previous period
-0,100
Rate
53,900
Change to previous period
-0,100
25.12
Rate
53,300
Change to previous period
-0,100
Rate
53,900
Change to previous period
-0,100
24.12
Rate
53,400
Change to previous period
+0,100
Rate
54,000
Change to previous period
+0,500
23.12
Rate
53,300
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,500

Grand Volyn

Lutsk, As of 16:40

GBP
Rate
52,800
Change to previous period
+0,020
Rate
53,500
Change to previous period
+0,100
29.12
Rate
52,780
Change to previous period
+0,030
Rate
53,500
Change to previous period
+0,100
28.12
Rate
52,780
Change to previous period
+0,030
Rate
53,500
Change to previous period
+0,100
27.12
Rate
52,780
Change to previous period
+0,030
Rate
53,500
Change to previous period
+0,100
26.12
Rate
52,750
Change to previous period
+0,150
Rate
53,400
Change to previous period
-0,100
25.12
Rate
52,750
Change to previous period
+0,150
Rate
53,400
Change to previous period
-0,100
24.12
Rate
52,750
Change to previous period
+0,150
Rate
53,400
Change to previous period
-0,100
23.12
Rate
52,750
Change to previous period
+0,150
Rate
53,400
Change to previous period
-0,100

Kurs Ok

Lutsk, As of 16:40

GBP
Rate
52,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
29.12
Rate
52,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
28.12
Rate
52,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
27.12
Rate
52,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
26.12
Rate
52,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
25.12
Rate
52,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
24.12
Rate
52,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
23.12
Rate
52,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000

Opanki Obminka

Kharkiv, As of 16:40

GBP
Rate
52,800
Change to previous period
+0,300
Rate
53,800
Change to previous period
+0,300
29.12
Rate
52,800
Change to previous period
+0,300
Rate
53,800
Change to previous period
+0,300
28.12
Rate
52,800
Change to previous period
+0,300
Rate
53,800
Change to previous period
+0,300
27.12
Rate
52,800
Change to previous period
+0,300
Rate
53,800
Change to previous period
+0,300
26.12
Rate
52,800
Change to previous period
+0,300
Rate
53,800
Change to previous period
+0,300
25.12
Rate
52,800
Change to previous period
+0,300
Rate
53,800
Change to previous period
+0,300
24.12
Rate
52,800
Change to previous period
+0,300
Rate
53,800
Change to previous period
+0,300
23.12
Rate
52,500
Change to previous period
+0,500
Rate
53,500
Change to previous period
-1,000

Valuta

Dnipro, As of 16:40

GBP
Rate
52,700
Change to previous period
-0,200
Rate
53,250
Change to previous period
-0,100
29.12
Rate
52,700
Change to previous period
-0,200
Rate
53,250
Change to previous period
-0,100
28.12
Rate
52,700
Change to previous period
-0,200
Rate
53,350
Change to previous period
-0,050
27.12
Rate
52,700
Change to previous period
-0,200
Rate
53,350
Change to previous period
-0,050
26.12
Rate
52,900
Change to previous period
-0,100
Rate
53,350
Change to previous period
-0,050
25.12
Rate
52,900
Change to previous period
-0,100
Rate
53,350
Change to previous period
-0,050
24.12
Rate
52,900
Change to previous period
-0,100
Rate
53,350
Change to previous period
-0,050
23.12
Rate
52,900
Change to previous period
-0,100
Rate
53,400
Change to previous period
-0,050

Artada

Kyiv, As of 16:40

GBP
Rate
52,670
Change to previous period
+0,140
Rate
53,850
Change to previous period
+0,050
29.12
Rate
52,530
Change to previous period
+0,030
Rate
53,800
Change to previous period
+0,050
28.12
Rate
52,530
Change to previous period
+0,030
Rate
53,800
Change to previous period
+0,050
27.12
Rate
52,530
Change to previous period
+0,030
Rate
53,800
Change to previous period
+0,050
26.12
Rate
52,500
Change to previous period
-0,300
Rate
53,750
Change to previous period
-0,050
25.12
Rate
52,800
Change to previous period
-0,230
Rate
53,800
Change to previous period
+0,340
24.12
Rate
52,800
Change to previous period
-0,230
Rate
53,800
Change to previous period
+0,340
23.12
Rate
53,030
Change to previous period
+0,630
Rate
53,460
Change to previous period
-0,020

Money24 Kyiv

Kyiv, As of 16:40

GBP
Rate
53,000
Change to previous period
+0,750
Rate
53,500
Change to previous period
-0,450
29.12
Rate
52,250
Change to previous period
-1,000
Rate
53,950
Change to previous period
+0,200
28.12
Rate
52,250
Change to previous period
-1,000
Rate
53,950
Change to previous period
+0,200
27.12
Rate
52,250
Change to previous period
-1,000
Rate
53,950
Change to previous period
+0,200
26.12
Rate
52,250
Change to previous period
-1,000
Rate
53,950
Change to previous period
+0,200
25.12
Rate
52,250
Change to previous period
-1,000
Rate
53,950
Change to previous period
+0,200
24.12
Rate
52,250
Change to previous period
-1,000
Rate
53,950
Change to previous period
+0,200
23.12
Rate
52,250
Change to previous period
-1,000
Rate
53,950
Change to previous period
+0,200

IFS

Kyiv, As of 16:40

GBP
Rate
52,600
Change to previous period
-0,200
Rate
53,300
Change to previous period
-0,150
29.12
Rate
52,600
Change to previous period
-0,200
Rate
53,450
Change to previous period
+0,100
28.12
Rate
52,600
Change to previous period
-0,200
Rate
53,450
Change to previous period
+0,100
27.12
Rate
52,600
Change to previous period
-0,200
Rate
53,450
Change to previous period
+0,100
26.12
Rate
52,600
Change to previous period
-0,200
Rate
53,450
Change to previous period
+0,100
25.12
Rate
52,600
Change to previous period
-0,200
Rate
53,450
Change to previous period
+0,100
24.12
Rate
52,600
Change to previous period
-0,200
Rate
53,450
Change to previous period
+0,100
23.12
Rate
52,600
Change to previous period
-0,200
Rate
53,450
Change to previous period
+0,100

CitadelFIN

Kyiv, As of 16:40

GBP
Rate
52,700
Change to previous period
-0,300
Rate
53,300
Change to previous period
-0,500
29.12
Rate
52,700
Change to previous period
-0,300
Rate
53,300
Change to previous period
-0,500
28.12
Rate
52,700
Change to previous period
-0,300
Rate
53,300
Change to previous period
-0,500
27.12
Rate
52,700
Change to previous period
-0,300
Rate
53,300
Change to previous period
-0,500
26.12
Rate
52,700
Change to previous period
-0,300
Rate
53,300
Change to previous period
-0,500
25.12
Rate
52,700
Change to previous period
-0,300
Rate
53,300
Change to previous period
-0,500
24.12
Rate
53,000
Change to previous period
+0,600
Rate
53,800
Change to previous period
+0,500
23.12
Rate
53,000
Change to previous period
+0,600
Rate
53,800
Change to previous period
+0,500

Gost

Lutsk, As of 16:40

GBP
Rate
52,300
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,300
29.12
Rate
52,300
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,300
28.12
Rate
52,300
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,300
27.12
Rate
52,300
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,300
26.12
Rate
52,300
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,300
25.12
Rate
52,300
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,300
24.12
Rate
52,300
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,300
23.12
Rate
52,000
Change to previous period
-0,500
Rate
53,700
Change to previous period
+0,200

Kantor

Lutsk, As of 16:40

GBP
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000
29.12
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000
28.12
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000
27.12
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000
26.12
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000
25.12
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000
24.12
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000
23.12
Rate
52,000
Change to previous period
+3,000
Rate
56,000
Change to previous period
+1,000

West Finance

Lutsk, As of 16:40

GBP
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
29.12
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
28.12
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
27.12
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
26.12
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
25.12
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
24.12
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
23.12
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000

Niko

Lutsk, As of 16:40

GBP
Rate
52,900
Change to previous period
+0,400
Rate
53,500
Change to previous period
+0,200
29.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200
28.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200
27.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200
26.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200
25.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200
24.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200
23.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200

Goverla

Lutsk, As of 16:40

GBP
Rate
52,520
Change to previous period
+0,070
Rate
53,390
Change to previous period
+0,050
29.12
Rate
52,450
Change to previous period
-0,070
Rate
53,390
Change to previous period
+0,050
28.12
Rate
52,450
Change to previous period
-0,070
Rate
53,390
Change to previous period
+0,050
27.12
Rate
52,450
Change to previous period
-0,070
Rate
53,390
Change to previous period
+0,050
26.12
Rate
52,520
Change to previous period
+0,400
Rate
53,390
Change to previous period
+0,050
25.12
Rate
52,520
Change to previous period
+0,400
Rate
53,390
Change to previous period
+0,050
24.12
Rate
52,520
Change to previous period
+0,400
Rate
53,390
Change to previous period
+0,050
23.12
Rate
52,120
Change to previous period
+0,070
Rate
53,340
Change to previous period
+0,060

Gaidur Cash

Rivne, As of 16:40

GBP
Rate
52,500
Change to previous period
+0,200
Rate
53,200
Change to previous period
+0,200
29.12
Rate
52,500
Change to previous period
+0,200
Rate
53,200
Change to previous period
+0,200
28.12
Rate
52,500
Change to previous period
+0,200
Rate
53,200
Change to previous period
+0,200
27.12
Rate
52,500
Change to previous period
+0,200
Rate
53,200
Change to previous period
+0,200
26.12
Rate
52,500
Change to previous period
+0,200
Rate
53,200
Change to previous period
+0,200
25.12
Rate
52,500
Change to previous period
+0,200
Rate
53,200
Change to previous period
+0,200
24.12
Rate
52,500
Change to previous period
+0,200
Rate
53,200
Change to previous period
+0,200
23.12
Rate
52,500
Change to previous period
+0,200
Rate
53,200
Change to previous period
+0,200

Cash

Lutsk, As of 16:40

GBP
Rate
52,000
Change to previous period
+0,200
Rate
53,700
Change to previous period
-0,300
29.12
Rate
52,000
Change to previous period
+0,200
Rate
53,700
Change to previous period
-0,300
28.12
Rate
52,000
Change to previous period
+0,200
Rate
53,700
Change to previous period
-0,300
27.12
Rate
51,800
Change to previous period
-0,300
Rate
53,700
Change to previous period
-0,300
26.12
Rate
52,100
Change to previous period
-0,100
Rate
53,700
Change to previous period
-0,300
25.12
Rate
52,100
Change to previous period
-0,100
Rate
53,700
Change to previous period
-0,300
24.12
Rate
52,100
Change to previous period
-0,100
Rate
53,700
Change to previous period
-0,300
23.12
Rate
52,200
Change to previous period
+0,200
Rate
53,700
Change to previous period
-0,300

Obminka

Lutsk, As of 16:40

GBP
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
29.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
28.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
27.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
26.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
25.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
24.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
23.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450

Kurs

Uzhhorod, As of 16:40

GBP
Rate
52,100
Change to previous period
-0,400
Rate
53,500
Change to previous period
-0,500
29.12
Rate
52,100
Change to previous period
-0,400
Rate
53,500
Change to previous period
-0,500
28.12
Rate
52,100
Change to previous period
-0,400
Rate
53,500
Change to previous period
-0,500
27.12
Rate
52,100
Change to previous period
-0,400
Rate
53,500
Change to previous period
-0,500
26.12
Rate
52,100
Change to previous period
-0,400
Rate
53,500
Change to previous period
-0,500
25.12
Rate
52,100
Change to previous period
-0,400
Rate
53,500
Change to previous period
-0,500
24.12
Rate
52,100
Change to previous period
-0,400
Rate
53,500
Change to previous period
-0,500
23.12
Rate
52,100
Change to previous period
-0,400
Rate
53,500
Change to previous period
-0,500

Сent

Lutsk, As of 16:40

GBP
Rate
52,810
Change to previous period
+0,010
Rate
53,400
Change to previous period
+0,210
29.12
Rate
52,800
Change to previous period
+0,020
Rate
53,400
Change to previous period
+0,210
28.12
Rate
52,800
Change to previous period
+0,020
Rate
53,400
Change to previous period
+0,210
27.12
Rate
52,780
Change to previous period
+0,010
Rate
53,400
Change to previous period
+0,210
26.12
Rate
52,770
Change to previous period
+0,010
Rate
53,400
Change to previous period
+0,210
25.12
Rate
52,760
Change to previous period
+0,010
Rate
53,400
Change to previous period
+0,210
24.12
Rate
52,760
Change to previous period
+0,010
Rate
53,400
Change to previous period
+0,210
23.12
Rate
52,760
Change to previous period
+0,010
Rate
53,400
Change to previous period
+0,210

Obminka Nova Liniya

Lutsk, As of 16:40

GBP
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
29.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
28.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
27.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
26.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
25.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
24.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
23.12
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450

Balance

Lutsk, As of 16:40

GBP
Rate
52,000
Change to previous period
+0,500
Rate
53,400
Change to previous period
-0,100
29.12
Rate
52,000
Change to previous period
+0,500
Rate
53,400
Change to previous period
-0,100
28.12
Rate
52,000
Change to previous period
+0,500
Rate
53,400
Change to previous period
-0,100
27.12
Rate
52,000
Change to previous period
+0,500
Rate
53,400
Change to previous period
-0,100
26.12
Rate
52,000
Change to previous period
+0,500
Rate
53,400
Change to previous period
-0,100
25.12
Rate
52,000
Change to previous period
+0,500
Rate
53,400
Change to previous period
-0,100
24.12
Rate
52,000
Change to previous period
+0,500
Rate
53,400
Change to previous period
-0,100
23.12
Rate
52,000
Change to previous period
+0,500
Rate
53,400
Change to previous period
-0,100

Obminka Warshawka

Lutsk, As of 16:40

GBP
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
29.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
28.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
27.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
26.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
25.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
24.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
23.12
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450

Change

Kyiv, As of 16:40

GBP
Rate
52,300
Change to previous period
-0,200
Rate
53,300
Change to previous period
-0,100
29.12
Rate
52,300
Change to previous period
-0,200
Rate
53,300
Change to previous period
-0,100
28.12
Rate
52,500
Change to previous period
+0,100
Rate
53,400
Change to previous period
-0,100
27.12
Rate
52,400
Change to previous period
-0,200
Rate
53,400
Change to previous period
-0,100
26.12
Rate
52,400
Change to previous period
-0,200
Rate
53,400
Change to previous period
-0,100
25.12
Rate
52,600
Change to previous period
-0,100
Rate
53,400
Change to previous period
-0,100
24.12
Rate
52,600
Change to previous period
-0,100
Rate
53,400
Change to previous period
-0,100
23.12
Rate
52,700
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,100

Mir valut

Kyiv, As of 16:40

GBP
Rate
53,000
Change to previous period
+0,200
Rate
53,350
Change to previous period
+0,050
29.12
Rate
52,800
Change to previous period
-0,300
Rate
53,300
Change to previous period
-0,200
28.12
Rate
52,800
Change to previous period
-0,300
Rate
53,300
Change to previous period
-0,200
27.12
Rate
52,800
Change to previous period
-0,300
Rate
53,300
Change to previous period
-0,200
26.12
Rate
52,800
Change to previous period
-0,300
Rate
53,300
Change to previous period
-0,200
25.12
Rate
53,100
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,100
24.12
Rate
53,100
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,100
23.12
Rate
53,100
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,100

Top obmen

Kyiv, As of 16:40

GBP
Rate
52,500
Change to previous period
+0,100
Rate
53,300
Change to previous period
+0,200
29.12
Rate
52,500
Change to previous period
+0,100
Rate
53,300
Change to previous period
+0,200
28.12
Rate
52,500
Change to previous period
+0,100
Rate
53,300
Change to previous period
+0,200
27.12
Rate
52,500
Change to previous period
+0,100
Rate
53,300
Change to previous period
+0,200
26.12
Rate
52,500
Change to previous period
+0,100
Rate
53,300
Change to previous period
+0,200
25.12
Rate
52,500
Change to previous period
+0,100
Rate
53,300
Change to previous period
+0,200
24.12
Rate
52,500
Change to previous period
+0,100
Rate
53,300
Change to previous period
+0,200
23.12
Rate
52,500
Change to previous period
+0,100
Rate
53,300
Change to previous period
+0,200

Top obmen

Kharkiv, As of 16:40

GBP
Rate
52,400
Change to previous period
-0,600
Rate
53,750
Change to previous period
+0,100
29.12
Rate
52,400
Change to previous period
-0,600
Rate
53,650
Change to previous period
-0,150
28.12
Rate
52,400
Change to previous period
-0,600
Rate
53,650
Change to previous period
-0,150
27.12
Rate
52,400
Change to previous period
-0,600
Rate
53,650
Change to previous period
-0,150
26.12
Rate
52,400
Change to previous period
-0,600
Rate
53,650
Change to previous period
-0,150
25.12
Rate
52,400
Change to previous period
-0,600
Rate
53,800
Change to previous period
+0,400
24.12
Rate
52,400
Change to previous period
-0,600
Rate
53,800
Change to previous period
+0,400
23.12
Rate
52,400
Change to previous period
-0,600
Rate
53,800
Change to previous period
+0,400

Lion Kurs

Rivne, As of 16:40

GBP
Rate
52,800
Change to previous period
+0,300
Rate
53,500
Change to previous period
-0,200
29.12
Rate
52,800
Change to previous period
+0,300
Rate
53,500
Change to previous period
-0,200
28.12
Rate
52,500
Change to previous period
+0,200
Rate
53,700
Change to previous period
+0,400
27.12
Rate
52,500
Change to previous period
+0,200
Rate
53,700
Change to previous period
+0,400
26.12
Rate
52,500
Change to previous period
+0,200
Rate
53,700
Change to previous period
+0,400
25.12
Rate
52,500
Change to previous period
+0,200
Rate
53,700
Change to previous period
+0,400
24.12
Rate
52,500
Change to previous period
+0,200
Rate
53,700
Change to previous period
+0,400
23.12
Rate
52,500
Change to previous period
+0,200
Rate
53,700
Change to previous period
+0,400

Money24

Uzhhorod, As of 16:40

GBP
Rate
51,500
Change to previous period
+0,100
Rate
54,000
Change to previous period
-0,400
29.12
Rate
51,400
Change to previous period
-0,300
Rate
54,000
Change to previous period
-0,400
28.12
Rate
51,400
Change to previous period
-0,300
Rate
54,000
Change to previous period
-0,400
27.12
Rate
51,400
Change to previous period
-0,300
Rate
54,000
Change to previous period
-0,400
26.12
Rate
51,400
Change to previous period
-0,300
Rate
54,000
Change to previous period
-0,400
25.12
Rate
51,400
Change to previous period
-0,300
Rate
54,000
Change to previous period
-0,400
24.12
Rate
51,400
Change to previous period
-0,300
Rate
54,000
Change to previous period
-0,400
23.12
Rate
51,400
Change to previous period
-0,300
Rate
54,000
Change to previous period
-0,400

Obmin Valiut

Zhytomyr, As of 16:40

GBP
Rate
51,700
Change to previous period
+0,200
Rate
53,200
Change to previous period
+0,200
29.12
Rate
51,700
Change to previous period
+0,200
Rate
53,200
Change to previous period
+0,200
28.12
Rate
51,700
Change to previous period
+0,200
Rate
53,200
Change to previous period
+0,200
27.12
Rate
51,700
Change to previous period
+0,200
Rate
53,200
Change to previous period
+0,200
26.12
Rate
51,700
Change to previous period
+0,200
Rate
53,200
Change to previous period
+0,200
25.12
Rate
51,700
Change to previous period
+0,200
Rate
53,200
Change to previous period
+0,200
24.12
Rate
51,700
Change to previous period
+0,200
Rate
53,200
Change to previous period
+0,200
23.12
Rate
51,700
Change to previous period
+0,200
Rate
53,200
Change to previous period
+0,200

Сashalot

Zhytomyr, As of 16:40

GBP
Rate
53,150
Change to previous period
+0,050
Rate
53,600
Change to previous period
+0,100
29.12
Rate
53,100
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,200
28.12
Rate
53,100
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,200
27.12
Rate
53,000
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,200
26.12
Rate
53,000
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,200
25.12
Rate
53,000
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,200
24.12
Rate
53,000
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,200
23.12
Rate
53,000
Change to previous period
+0,100
Rate
53,300
Change to previous period
+0,100

Voyage

Lutsk, As of 16:40

GBP
Rate
52,800
Change to previous period
+0,300
Rate
54,000
Change to previous period
+0,500
29.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200
28.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200
27.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200
26.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200
25.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200
24.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200
23.12
Rate
52,500
Change to previous period
+0,200
Rate
53,500
Change to previous period
+0,200

Pegas Exchange

Lutsk, As of 16:40

GBP
Rate
52,650
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,100
29.12
Rate
52,650
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,100
28.12
Rate
52,650
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,100
27.12
Rate
52,650
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,100
26.12
Rate
52,650
Change to previous period
+0,100
Rate
53,500
Change to previous period
+0,100
25.12
Rate
52,550
Change to previous period
+0,050
Rate
53,400
Change to previous period
-0,100
24.12
Rate
52,550
Change to previous period
+0,050
Rate
53,400
Change to previous period
-0,100
23.12
Rate
52,550
Change to previous period
+0,050
Rate
53,400
Change to previous period
-0,100

Like

Lutsk, As of 16:40

GBP
Rate
52,900
Change to previous period
+0,100
Rate
53,400
Change to previous period
+0,010
29.12
Rate
52,800
Change to previous period
+0,040
Rate
53,390
Change to previous period
+0,040
28.12
Rate
52,800
Change to previous period
+0,040
Rate
53,390
Change to previous period
+0,040
27.12
Rate
52,760
Change to previous period
+0,010
Rate
53,390
Change to previous period
+0,040
26.12
Rate
52,760
Change to previous period
+0,010
Rate
53,390
Change to previous period
+0,040
25.12
Rate
52,760
Change to previous period
+0,010
Rate
53,350
Change to previous period
+0,050
24.12
Rate
52,760
Change to previous period
+0,010
Rate
53,350
Change to previous period
+0,050
23.12
Rate
52,750
Change to previous period
-0,050
Rate
53,300
Change to previous period
+0,010

Bestrate

Kharkiv, As of 16:40

GBP
Rate
52,500
Change to previous period
-0,200
Rate
53,800
Change to previous period
+0,050
29.12
Rate
52,500
Change to previous period
-0,200
Rate
53,750
Change to previous period
-0,050
28.12
Rate
52,500
Change to previous period
-0,200
Rate
53,750
Change to previous period
-0,050
27.12
Rate
52,500
Change to previous period
-0,200
Rate
53,800
Change to previous period
-0,050
26.12
Rate
52,500
Change to previous period
-0,200
Rate
53,800
Change to previous period
-0,050
25.12
Rate
52,500
Change to previous period
-0,200
Rate
53,850
Change to previous period
-0,100
24.12
Rate
52,500
Change to previous period
-0,200
Rate
53,850
Change to previous period
-0,100
23.12
Rate
52,500
Change to previous period
-0,200
Rate
53,950
Change to previous period
+0,250

Luchesk

Lutsk, As of 16:40

GBP
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
+0,300
29.12
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
+0,300
28.12
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
+0,300
27.12
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
+0,300
26.12
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
+0,300
25.12
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
+0,300
24.12
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
+0,300
23.12
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
+0,300

Dynamics of course change Pound sterling

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.