Pound sterling

Currency exchange

  • Lutsk
  • Kyiv
  • Zhytomyr
  • Rivne
  • Kharkiv
  • Dnipro
  • Uzhhorod
  • Odesa
  • Zaporizhzhia
  • Lviv
  • Vinnytsia
  • Ivano-Frankivsk
  • Chernivtsi
  • Cherkasy
  • Chernihiv
  • Kamianske
  • Uman
  • Kremenchuk
  • Kryvyi Rih
  • Kropyvnytskyi
  • Mukachevo
  • Mykolaiv
  • Poltava
  • Sumy
  • Ternopil
  • Khmelnytskyi
  • Hlukhiv
  • Zviahel
  • Romny
  • Kowel
  • Bila Tserkva
  • Kherson

Exchangers Pound sterling

As of

Exchanger
Purchase
Selling

Idea Bank

As of 05:15

GBP
Rate
50,500
Change to previous period
+0,500
Rate
52,500
Change to previous period
+0,500
22.02
Rate
50,500
Change to previous period
+0,500
Rate
52,500
Change to previous period
+0,500
21.02
Rate
50,500
Change to previous period
+0,500
Rate
52,500
Change to previous period
+0,500
20.02
Rate
50,500
Change to previous period
+0,500
Rate
52,500
Change to previous period
+0,500
19.02
Rate
50,000
Change to previous period
-1,000
Rate
52,000
Change to previous period
-0,500
18.02
Rate
50,000
Change to previous period
-1,000
Rate
52,000
Change to previous period
-0,500
17.02
Rate
50,000
Change to previous period
-1,000
Rate
52,000
Change to previous period
-0,500
16.02
Rate
50,000
Change to previous period
-1,000
Rate
52,000
Change to previous period
-0,500

Globus Bank

As of 05:15

GBP
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-1,000
22.02
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-1,000
21.02
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-1,000
20.02
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-1,000
19.02
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-1,000
18.02
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-1,000
17.02
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-1,000
16.02
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-1,000

CitadelFIN

Kyiv, As of 05:15

GBP
Rate
52,300
Change to previous period
+0,200
Rate
52,800
Change to previous period
+0,200
22.02
Rate
52,300
Change to previous period
+0,200
Rate
52,800
Change to previous period
+0,200
21.02
Rate
52,300
Change to previous period
+0,200
Rate
52,800
Change to previous period
+0,200
20.02
Rate
52,300
Change to previous period
+0,200
Rate
52,800
Change to previous period
+0,200
19.02
Rate
52,300
Change to previous period
+0,200
Rate
52,600
Change to previous period
+0,400
18.02
Rate
52,100
Change to previous period
-0,100
Rate
52,600
Change to previous period
+0,400
17.02
Rate
52,200
Change to previous period
+0,600
Rate
52,600
Change to previous period
+0,400
16.02
Rate
51,600
Change to previous period
-0,200
Rate
52,200
Change to previous period
-0,100

Grand Volyn

Lutsk, As of 05:15

GBP
Rate
52,200
Change to previous period
+0,100
Rate
54,000
Change to previous period
+1,000
22.02
Rate
52,200
Change to previous period
+0,100
Rate
54,000
Change to previous period
+1,000
21.02
Rate
52,100
Change to previous period
+0,050
Rate
54,000
Change to previous period
+1,000
20.02
Rate
52,050
Change to previous period
+0,050
Rate
54,000
Change to previous period
+1,000
19.02
Rate
52,050
Change to previous period
+0,050
Rate
54,000
Change to previous period
+1,000
18.02
Rate
52,050
Change to previous period
+0,050
Rate
54,000
Change to previous period
+1,000
17.02
Rate
52,050
Change to previous period
+0,050
Rate
54,000
Change to previous period
+1,000
16.02
Rate
52,000
Change to previous period
+0,200
Rate
53,000
Change to previous period
+0,500

Kurs Ok

Lutsk, As of 05:15

GBP
Rate
51,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
+0,700
22.02
Rate
51,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
+0,700
21.02
Rate
51,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
+0,700
20.02
Rate
51,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
+0,700
19.02
Rate
51,000
Change to previous period
-1,000
Rate
52,300
Change to previous period
-1,700
18.02
Rate
51,000
Change to previous period
-1,000
Rate
52,300
Change to previous period
-1,700
17.02
Rate
51,000
Change to previous period
-1,000
Rate
52,300
Change to previous period
-1,700
16.02
Rate
51,000
Change to previous period
-1,000
Rate
52,300
Change to previous period
-1,700

Opanki Obminka

Kharkiv, As of 05:15

GBP
Rate
51,500
Change to previous period
+0,200
Rate
52,800
Change to previous period
-0,200
22.02
Rate
51,500
Change to previous period
+0,200
Rate
52,800
Change to previous period
-0,200
21.02
Rate
51,500
Change to previous period
+0,200
Rate
52,800
Change to previous period
-0,200
20.02
Rate
51,500
Change to previous period
+0,200
Rate
52,800
Change to previous period
-0,200
19.02
Rate
51,500
Change to previous period
+0,200
Rate
52,800
Change to previous period
-0,200
18.02
Rate
51,500
Change to previous period
+0,200
Rate
52,800
Change to previous period
-0,200
17.02
Rate
51,300
Change to previous period
-0,700
Rate
52,800
Change to previous period
-0,200
16.02
Rate
51,300
Change to previous period
-0,700
Rate
52,800
Change to previous period
-0,200

OBMIN24

Kamianske, As of 05:15

GBP
Rate
52,100
Change to previous period
-0,300
Rate
52,600
Change to previous period
-0,100
22.02
Rate
52,100
Change to previous period
-0,300
Rate
52,600
Change to previous period
-0,100
21.02
Rate
52,100
Change to previous period
-0,300
Rate
52,600
Change to previous period
-0,100
20.02
Rate
52,400
Change to previous period
+0,300
Rate
52,700
Change to previous period
-0,200
19.02
Rate
52,100
Change to previous period
-0,050
Rate
52,900
Change to previous period
+0,400
18.02
Rate
52,150
Change to previous period
+0,250
Rate
52,500
Change to previous period
-0,100
17.02
Rate
52,150
Change to previous period
+0,250
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,900
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300

OBMIN24

Odesa, As of 05:15

GBP
Rate
52,200
Change to previous period
-0,250
Rate
52,600
Change to previous period
-0,200
22.02
Rate
52,200
Change to previous period
-0,250
Rate
52,600
Change to previous period
-0,200
21.02
Rate
52,200
Change to previous period
-0,250
Rate
52,600
Change to previous period
-0,200
20.02
Rate
52,450
Change to previous period
+0,350
Rate
52,800
Change to previous period
-0,100
19.02
Rate
52,100
Change to previous period
-0,050
Rate
52,900
Change to previous period
+0,400
18.02
Rate
52,100
Change to previous period
-0,050
Rate
52,500
Change to previous period
-0,100
17.02
Rate
52,150
Change to previous period
+0,250
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,900
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300

OBMIN24

Kryvyi Rih, As of 05:15

GBP
Rate
52,100
Change to previous period
-0,100
Rate
52,600
Change to previous period
-0,100
22.02
Rate
52,100
Change to previous period
-0,100
Rate
52,600
Change to previous period
-0,100
21.02
Rate
52,200
Change to previous period
-0,200
Rate
52,600
Change to previous period
-0,100
20.02
Rate
52,400
Change to previous period
+0,300
Rate
52,700
Change to previous period
-0,200
19.02
Rate
52,100
Change to previous period
-0,050
Rate
52,900
Change to previous period
+0,400
18.02
Rate
52,100
Change to previous period
-0,050
Rate
52,500
Change to previous period
-0,100
17.02
Rate
52,150
Change to previous period
+0,250
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,900
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300

OBMIN24

Kremenchuk, As of 05:15

GBP
Rate
52,100
Change to previous period
-0,100
Rate
52,600
Change to previous period
-0,100
22.02
Rate
52,100
Change to previous period
-0,100
Rate
52,600
Change to previous period
-0,100
21.02
Rate
52,200
Change to previous period
-0,250
Rate
52,600
Change to previous period
-0,100
20.02
Rate
52,450
Change to previous period
+0,350
Rate
52,700
Change to previous period
-0,200
19.02
Rate
52,100
Change to previous period
-0,050
Rate
52,900
Change to previous period
+0,400
18.02
Rate
52,150
Change to previous period
+0,250
Rate
52,500
Change to previous period
-0,100
17.02
Rate
52,150
Change to previous period
+0,250
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,900
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300

OBMIN24

Kyiv, As of 05:15

GBP
Rate
52,200
Change to previous period
-0,200
Rate
52,600
Change to previous period
-0,100
22.02
Rate
52,200
Change to previous period
-0,200
Rate
52,600
Change to previous period
-0,100
21.02
Rate
52,200
Change to previous period
-0,200
Rate
52,600
Change to previous period
-0,100
20.02
Rate
52,400
Change to previous period
+0,300
Rate
52,700
Change to previous period
-0,200
19.02
Rate
52,100
Change to previous period
-0,050
Rate
52,900
Change to previous period
+0,400
18.02
Rate
52,150
Change to previous period
+0,250
Rate
52,500
Change to previous period
-0,100
17.02
Rate
52,150
Change to previous period
+0,250
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,900
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300

OBMIN24

Lutsk, As of 05:15

GBP
Rate
52,200
Change to previous period
-0,250
Rate
52,600
Change to previous period
-0,200
22.02
Rate
52,200
Change to previous period
-0,250
Rate
52,600
Change to previous period
-0,200
21.02
Rate
52,200
Change to previous period
-0,250
Rate
52,600
Change to previous period
-0,200
20.02
Rate
52,450
Change to previous period
+0,150
Rate
52,800
Change to previous period
-0,100
19.02
Rate
52,300
Change to previous period
+0,200
Rate
52,900
Change to previous period
+0,400
18.02
Rate
52,100
Change to previous period
-0,050
Rate
52,500
Change to previous period
-0,100
17.02
Rate
52,150
Change to previous period
+0,250
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,900
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300

OBMIN24

Dnipro, As of 05:15

GBP
Rate
52,100
Change to previous period
-0,300
Rate
52,600
Change to previous period
-0,100
22.02
Rate
52,100
Change to previous period
-0,300
Rate
52,600
Change to previous period
-0,100
21.02
Rate
52,100
Change to previous period
-0,300
Rate
52,600
Change to previous period
-0,100
20.02
Rate
52,400
Change to previous period
+0,300
Rate
52,700
Change to previous period
-0,200
19.02
Rate
52,100
Change to previous period
-0,050
Rate
52,900
Change to previous period
+0,400
18.02
Rate
52,150
Change to previous period
+0,250
Rate
52,500
Change to previous period
-0,100
17.02
Rate
52,150
Change to previous period
+0,250
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,900
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300

OBMIN24

Lviv, As of 05:15

GBP
Rate
52,200
Change to previous period
-0,250
Rate
52,600
Change to previous period
-0,200
22.02
Rate
52,200
Change to previous period
-0,250
Rate
52,600
Change to previous period
-0,200
21.02
Rate
52,200
Change to previous period
-0,250
Rate
52,600
Change to previous period
-0,200
20.02
Rate
52,450
Change to previous period
+0,350
Rate
52,800
Change to previous period
-0,100
19.02
Rate
52,100
Change to previous period
+0,200
Rate
52,900
Change to previous period
+0,400
18.02
Rate
52,100
Change to previous period
+0,200
Rate
52,500
Change to previous period
-0,100
17.02
Rate
52,100
Change to previous period
+0,200
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,900
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300

Valuta

Dnipro, As of 05:15

GBP
Rate
52,300
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,200
22.02
Rate
52,300
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,200
21.02
Rate
52,300
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,200
20.02
Rate
52,300
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,200
19.02
Rate
52,200
Change to previous period
+0,200
Rate
52,600
Change to previous period
+0,200
18.02
Rate
52,000
Change to previous period
+0,200
Rate
52,400
Change to previous period
+0,200
17.02
Rate
52,000
Change to previous period
+0,200
Rate
52,400
Change to previous period
+0,200
16.02
Rate
52,000
Change to previous period
+0,200
Rate
52,400
Change to previous period
+0,200

Artada

Kyiv, As of 05:15

GBP
Rate
52,050
Change to previous period
-0,050
Rate
52,800
Change to previous period
+0,400
22.02
Rate
52,050
Change to previous period
-0,050
Rate
52,800
Change to previous period
+0,400
21.02
Rate
52,050
Change to previous period
-0,050
Rate
52,800
Change to previous period
+0,400
20.02
Rate
52,050
Change to previous period
-0,050
Rate
52,800
Change to previous period
+0,400
19.02
Rate
52,100
Change to previous period
+0,250
Rate
52,800
Change to previous period
+0,400
18.02
Rate
51,850
Change to previous period
-0,150
Rate
52,800
Change to previous period
+0,400
17.02
Rate
52,000
Change to previous period
-0,020
Rate
52,800
Change to previous period
+0,400
16.02
Rate
52,000
Change to previous period
-0,020
Rate
52,400
Change to previous period
+0,200

Money24/7

Kremenchuk, As of 05:15

GBP
Rate
52,000
Change to previous period
+0,250
Rate
52,750
Change to previous period
+0,250
22.02
Rate
52,000
Change to previous period
+0,250
Rate
52,750
Change to previous period
+0,250
21.02
Rate
52,000
Change to previous period
+0,250
Rate
52,750
Change to previous period
+0,250
20.02
Rate
52,000
Change to previous period
+0,250
Rate
52,750
Change to previous period
+0,250
19.02
Rate
51,750
Change to previous period
+0,300
Rate
52,500
Change to previous period
+0,350
18.02
Rate
51,750
Change to previous period
+0,300
Rate
52,500
Change to previous period
+0,350
17.02
Rate
51,750
Change to previous period
+0,300
Rate
52,500
Change to previous period
+0,350
16.02
Rate
51,750
Change to previous period
+0,300
Rate
52,500
Change to previous period
+0,350

Money24/7

Chernihiv, As of 05:15

GBP
Rate
51,800
Change to previous period
-0,200
Rate
52,500
Change to previous period
-0,300
22.02
Rate
51,800
Change to previous period
-0,200
Rate
52,500
Change to previous period
-0,300
21.02
Rate
51,800
Change to previous period
-0,200
Rate
52,500
Change to previous period
-0,300
20.02
Rate
51,800
Change to previous period
-0,200
Rate
52,500
Change to previous period
-0,300
19.02
Rate
52,000
Change to previous period
+0,400
Rate
52,500
Change to previous period
-0,300
18.02
Rate
51,600
Change to previous period
-0,400
Rate
52,500
Change to previous period
-0,300
17.02
Rate
51,600
Change to previous period
-0,400
Rate
52,500
Change to previous period
-0,300
16.02
Rate
51,600
Change to previous period
-0,400
Rate
52,500
Change to previous period
-0,300

Money24/7

Kropyvnytskyi, As of 05:15

GBP
Rate
52,000
Change to previous period
+0,300
Rate
52,900
Change to previous period
+0,400
22.02
Rate
52,000
Change to previous period
+0,300
Rate
52,900
Change to previous period
+0,400
21.02
Rate
52,000
Change to previous period
+0,300
Rate
52,900
Change to previous period
+0,400
20.02
Rate
52,000
Change to previous period
+0,300
Rate
52,900
Change to previous period
+0,400
19.02
Rate
51,700
Change to previous period
+0,250
Rate
52,500
Change to previous period
+0,350
18.02
Rate
51,700
Change to previous period
+0,250
Rate
52,500
Change to previous period
+0,350
17.02
Rate
51,700
Change to previous period
+0,250
Rate
52,500
Change to previous period
+0,350
16.02
Rate
51,700
Change to previous period
+0,250
Rate
52,500
Change to previous period
+0,350

Money24/7

Rivne, As of 05:15

GBP
Rate
52,000
Change to previous period
+0,200
Rate
52,800
Change to previous period
+0,400
22.02
Rate
52,000
Change to previous period
+0,200
Rate
52,800
Change to previous period
+0,400
21.02
Rate
52,000
Change to previous period
+0,200
Rate
52,800
Change to previous period
+0,400
20.02
Rate
52,000
Change to previous period
+0,200
Rate
52,400
Change to previous period
+0,200
19.02
Rate
52,000
Change to previous period
+0,200
Rate
52,400
Change to previous period
+0,200
18.02
Rate
52,000
Change to previous period
+0,200
Rate
52,400
Change to previous period
+0,200
17.02
Rate
51,800
Change to previous period
+0,300
Rate
52,400
Change to previous period
+0,200
16.02
Rate
51,800
Change to previous period
+0,300
Rate
52,400
Change to previous period
+0,200

Money24/7

Ivano-Frankivsk, As of 05:15

GBP
Rate
52,050
Change to previous period
+0,050
Rate
52,750
Change to previous period
+0,150
22.02
Rate
52,050
Change to previous period
+0,050
Rate
52,750
Change to previous period
+0,150
21.02
Rate
52,000
Change to previous period
+0,100
Rate
52,600
Change to previous period
-0,050
20.02
Rate
52,000
Change to previous period
+0,100
Rate
52,600
Change to previous period
-0,050
19.02
Rate
51,900
Change to previous period
+0,100
Rate
52,650
Change to previous period
+0,100
18.02
Rate
51,800
Change to previous period
+0,100
Rate
52,550
Change to previous period
+0,350
17.02
Rate
51,800
Change to previous period
+0,100
Rate
52,550
Change to previous period
+0,350
16.02
Rate
51,700
Change to previous period
+0,200
Rate
52,550
Change to previous period
+0,350

Money24/7

Uzhhorod, As of 05:15

GBP
Rate
50,500
Change to previous period
-0,900
Rate
54,000
Change to previous period
0,000
22.02
Rate
50,500
Change to previous period
-0,900
Rate
54,000
Change to previous period
0,000
21.02
Rate
50,500
Change to previous period
-0,900
Rate
54,000
Change to previous period
0,000
20.02
Rate
50,500
Change to previous period
-0,900
Rate
54,000
Change to previous period
0,000
19.02
Rate
50,500
Change to previous period
-0,900
Rate
54,000
Change to previous period
0,000
18.02
Rate
50,500
Change to previous period
-0,900
Rate
54,000
Change to previous period
0,000
17.02
Rate
50,500
Change to previous period
-0,900
Rate
54,000
Change to previous period
0,000
16.02
Rate
50,500
Change to previous period
-0,900
Rate
54,000
Change to previous period
0,000

Money24/7

Poltava, As of 05:15

GBP
Rate
52,100
Change to previous period
+0,150
Rate
52,850
Change to previous period
+0,250
22.02
Rate
52,100
Change to previous period
+0,150
Rate
52,850
Change to previous period
+0,250
21.02
Rate
52,100
Change to previous period
+0,150
Rate
52,850
Change to previous period
+0,250
20.02
Rate
52,100
Change to previous period
+0,150
Rate
52,850
Change to previous period
+0,250
19.02
Rate
51,950
Change to previous period
+0,050
Rate
52,600
Change to previous period
+0,050
18.02
Rate
51,950
Change to previous period
+0,050
Rate
52,600
Change to previous period
+0,050
17.02
Rate
51,900
Change to previous period
+0,050
Rate
52,600
Change to previous period
+0,050
16.02
Rate
51,850
Change to previous period
+0,250
Rate
52,550
Change to previous period
+0,100

Money24/7

Mykolaiv, As of 05:15

GBP
Rate
51,500
Change to previous period
+0,400
Rate
52,200
Change to previous period
+0,200
22.02
Rate
51,500
Change to previous period
+0,400
Rate
52,200
Change to previous period
+0,200
21.02
Rate
51,500
Change to previous period
+0,400
Rate
52,200
Change to previous period
+0,200
20.02
Rate
51,500
Change to previous period
+0,400
Rate
52,200
Change to previous period
+0,200
19.02
Rate
51,500
Change to previous period
+0,400
Rate
52,200
Change to previous period
+0,200
18.02
Rate
51,500
Change to previous period
+0,400
Rate
52,200
Change to previous period
+0,200
17.02
Rate
51,500
Change to previous period
+0,400
Rate
52,200
Change to previous period
+0,200
16.02
Rate
51,500
Change to previous period
+0,400
Rate
52,200
Change to previous period
+0,200

Money24/7

Kryvyi Rih, As of 05:15

GBP
Rate
52,100
Change to previous period
+0,100
Rate
52,600
Change to previous period
-0,200
22.02
Rate
52,100
Change to previous period
+0,100
Rate
52,600
Change to previous period
-0,200
21.02
Rate
52,000
Change to previous period
+0,050
Rate
52,600
Change to previous period
-0,200
20.02
Rate
52,000
Change to previous period
+0,050
Rate
52,800
Change to previous period
+0,300
19.02
Rate
51,950
Change to previous period
+0,150
Rate
52,500
Change to previous period
-0,050
18.02
Rate
51,950
Change to previous period
+0,150
Rate
52,550
Change to previous period
+0,050
17.02
Rate
51,800
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,320
16.02
Rate
51,800
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,320

Money24/7

Odesa, As of 05:15

GBP
Rate
51,700
Change to previous period
+0,700
Rate
52,200
Change to previous period
-0,550
22.02
Rate
51,700
Change to previous period
+0,700
Rate
52,200
Change to previous period
-0,550
21.02
Rate
51,700
Change to previous period
+0,700
Rate
52,200
Change to previous period
-0,550
20.02
Rate
51,700
Change to previous period
+0,700
Rate
52,200
Change to previous period
-0,550
19.02
Rate
51,700
Change to previous period
+0,700
Rate
52,200
Change to previous period
-0,550
18.02
Rate
51,700
Change to previous period
+0,700
Rate
52,200
Change to previous period
-0,550
17.02
Rate
51,700
Change to previous period
+0,700
Rate
52,200
Change to previous period
-0,550
16.02
Rate
51,700
Change to previous period
+0,700
Rate
52,200
Change to previous period
-0,550

Money24/7

Cherkasy, As of 05:15

GBP
Rate
51,400
Change to previous period
-0,100
Rate
53,400
Change to previous period
+0,700
22.02
Rate
51,400
Change to previous period
-0,100
Rate
53,400
Change to previous period
+0,700
21.02
Rate
51,400
Change to previous period
-0,100
Rate
53,400
Change to previous period
+0,700
20.02
Rate
51,400
Change to previous period
-0,100
Rate
53,400
Change to previous period
+0,700
19.02
Rate
51,500
Change to previous period
+0,150
Rate
52,700
Change to previous period
+0,200
18.02
Rate
51,500
Change to previous period
+0,150
Rate
52,700
Change to previous period
+0,200
17.02
Rate
51,500
Change to previous period
+0,150
Rate
52,700
Change to previous period
+0,200
16.02
Rate
51,500
Change to previous period
+0,150
Rate
52,700
Change to previous period
+0,200

Money24/7

Zaporizhzhia, As of 05:15

GBP
Rate
52,100
Change to previous period
+0,150
Rate
52,850
Change to previous period
+0,300
22.02
Rate
52,100
Change to previous period
+0,150
Rate
52,850
Change to previous period
+0,300
21.02
Rate
52,100
Change to previous period
+0,150
Rate
52,850
Change to previous period
+0,300
20.02
Rate
52,100
Change to previous period
+0,150
Rate
52,850
Change to previous period
+0,300
19.02
Rate
51,950
Change to previous period
+0,200
Rate
52,550
Change to previous period
-0,100
18.02
Rate
51,950
Change to previous period
+0,200
Rate
52,550
Change to previous period
-0,100
17.02
Rate
51,950
Change to previous period
+0,200
Rate
52,650
Change to previous period
+0,150
16.02
Rate
51,750
Change to previous period
+0,150
Rate
52,500
Change to previous period
+0,300

Money24/7

Khmelnytskyi, As of 05:15

GBP
Rate
52,100
Change to previous period
+0,150
Rate
52,850
Change to previous period
+0,300
22.02
Rate
52,100
Change to previous period
+0,150
Rate
52,850
Change to previous period
+0,300
21.02
Rate
52,100
Change to previous period
+0,150
Rate
52,850
Change to previous period
+0,300
20.02
Rate
52,100
Change to previous period
+0,150
Rate
52,850
Change to previous period
+0,300
19.02
Rate
51,950
Change to previous period
+0,050
Rate
52,550
Change to previous period
-0,050
18.02
Rate
51,950
Change to previous period
+0,050
Rate
52,550
Change to previous period
-0,050
17.02
Rate
51,900
Change to previous period
+0,150
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,750
Change to previous period
+0,150
Rate
52,500
Change to previous period
+0,300

Money24/7

Sumy, As of 05:15

GBP
Rate
52,000
Change to previous period
+0,100
Rate
53,000
Change to previous period
+0,100
22.02
Rate
52,000
Change to previous period
+0,100
Rate
53,000
Change to previous period
+0,100
21.02
Rate
52,000
Change to previous period
+0,100
Rate
53,000
Change to previous period
+0,100
20.02
Rate
52,000
Change to previous period
+0,100
Rate
53,000
Change to previous period
+0,100
19.02
Rate
52,000
Change to previous period
+0,100
Rate
53,000
Change to previous period
+0,100
18.02
Rate
52,000
Change to previous period
+0,100
Rate
53,000
Change to previous period
+0,100
17.02
Rate
51,900
Change to previous period
+0,100
Rate
52,900
Change to previous period
+0,400
16.02
Rate
51,800
Change to previous period
+0,300
Rate
52,900
Change to previous period
+0,400

Money24/7

Zhytomyr, As of 05:15

GBP
Rate
51,800
Change to previous period
-0,200
Rate
52,500
Change to previous period
-0,300
22.02
Rate
51,800
Change to previous period
-0,200
Rate
52,500
Change to previous period
-0,300
21.02
Rate
51,800
Change to previous period
-0,200
Rate
52,500
Change to previous period
-0,300
20.02
Rate
51,800
Change to previous period
-0,200
Rate
52,500
Change to previous period
-0,300
19.02
Rate
52,000
Change to previous period
+0,400
Rate
52,500
Change to previous period
-0,300
18.02
Rate
51,600
Change to previous period
-0,400
Rate
52,500
Change to previous period
-0,300
17.02
Rate
51,600
Change to previous period
-0,400
Rate
52,500
Change to previous period
-0,300
16.02
Rate
51,600
Change to previous period
-0,400
Rate
52,500
Change to previous period
-0,300

Money24/7

Mukachevo, As of 05:15

GBP
Rate
50,500
Change to previous period
0,000
Rate
54,000
Change to previous period
0,000
22.02
Rate
50,500
Change to previous period
0,000
Rate
54,000
Change to previous period
0,000
21.02
Rate
50,500
Change to previous period
0,000
Rate
54,000
Change to previous period
0,000
20.02
Rate
50,500
Change to previous period
0,000
Rate
54,000
Change to previous period
0,000
19.02
Rate
50,500
Change to previous period
0,000
Rate
54,000
Change to previous period
0,000
18.02
Rate
50,500
Change to previous period
0,000
Rate
54,000
Change to previous period
0,000
17.02
Rate
50,500
Change to previous period
0,000
Rate
54,000
Change to previous period
0,000
16.02
Rate
50,500
Change to previous period
0,000
Rate
54,000
Change to previous period
0,000

Money24/7

Lviv, As of 05:15

GBP
Rate
52,250
Change to previous period
+0,250
Rate
52,850
Change to previous period
+0,550
22.02
Rate
52,250
Change to previous period
+0,250
Rate
52,850
Change to previous period
+0,550
21.02
Rate
52,250
Change to previous period
+0,250
Rate
52,850
Change to previous period
+0,550
20.02
Rate
52,000
Change to previous period
+0,300
Rate
52,300
Change to previous period
+0,200
19.02
Rate
52,000
Change to previous period
+0,300
Rate
52,300
Change to previous period
+0,200
18.02
Rate
52,000
Change to previous period
+0,300
Rate
52,300
Change to previous period
+0,200
17.02
Rate
51,700
Change to previous period
+0,200
Rate
52,100
Change to previous period
+0,100
16.02
Rate
51,700
Change to previous period
+0,200
Rate
52,100
Change to previous period
+0,100

Money24/7

Dnipro, As of 05:15

GBP
Rate
52,000
Change to previous period
+0,200
Rate
52,900
Change to previous period
+0,100
22.02
Rate
52,000
Change to previous period
+0,200
Rate
52,900
Change to previous period
+0,100
21.02
Rate
52,000
Change to previous period
+0,200
Rate
52,900
Change to previous period
+0,100
20.02
Rate
52,000
Change to previous period
+0,200
Rate
52,900
Change to previous period
+0,100
19.02
Rate
52,000
Change to previous period
+0,200
Rate
52,800
Change to previous period
+0,100
18.02
Rate
52,000
Change to previous period
+0,200
Rate
52,800
Change to previous period
+0,100
17.02
Rate
51,800
Change to previous period
+0,100
Rate
52,700
Change to previous period
+0,100
16.02
Rate
51,700
Change to previous period
+0,100
Rate
52,600
Change to previous period
+0,100

Money24/7

Lutsk, As of 05:15

GBP
Rate
52,000
Change to previous period
+0,200
Rate
52,800
Change to previous period
+0,400
22.02
Rate
52,000
Change to previous period
+0,200
Rate
52,800
Change to previous period
+0,400
21.02
Rate
52,000
Change to previous period
+0,200
Rate
52,800
Change to previous period
+0,400
20.02
Rate
52,000
Change to previous period
+0,200
Rate
52,400
Change to previous period
+0,200
19.02
Rate
52,000
Change to previous period
+0,200
Rate
52,400
Change to previous period
+0,200
18.02
Rate
52,000
Change to previous period
+0,200
Rate
52,400
Change to previous period
+0,200
17.02
Rate
51,800
Change to previous period
+0,300
Rate
52,400
Change to previous period
+0,200
16.02
Rate
51,800
Change to previous period
+0,300
Rate
52,400
Change to previous period
+0,200

Money24/7

Vinnytsia, As of 05:15

GBP
Rate
51,850
Change to previous period
+0,200
Rate
52,950
Change to previous period
+0,100
22.02
Rate
51,850
Change to previous period
+0,200
Rate
52,950
Change to previous period
+0,100
21.02
Rate
51,850
Change to previous period
+0,200
Rate
52,950
Change to previous period
+0,100
20.02
Rate
51,850
Change to previous period
+0,200
Rate
52,950
Change to previous period
+0,100
19.02
Rate
51,850
Change to previous period
+0,200
Rate
52,950
Change to previous period
+0,100
18.02
Rate
51,650
Change to previous period
+0,050
Rate
52,850
Change to previous period
+0,100
17.02
Rate
51,650
Change to previous period
+0,050
Rate
52,850
Change to previous period
+0,100
16.02
Rate
51,650
Change to previous period
+0,050
Rate
52,850
Change to previous period
+0,100

Money24/7

Kowel, As of 05:15

GBP
Rate
52,000
Change to previous period
+0,200
Rate
52,800
Change to previous period
+0,400
22.02
Rate
52,000
Change to previous period
+0,200
Rate
52,800
Change to previous period
+0,400
21.02
Rate
52,000
Change to previous period
+0,200
Rate
52,800
Change to previous period
+0,400
20.02
Rate
52,000
Change to previous period
+0,200
Rate
52,400
Change to previous period
+0,200
19.02
Rate
52,000
Change to previous period
+0,200
Rate
52,400
Change to previous period
+0,200
18.02
Rate
52,000
Change to previous period
+0,200
Rate
52,400
Change to previous period
+0,200
17.02
Rate
51,800
Change to previous period
+0,300
Rate
52,400
Change to previous period
+0,200
16.02
Rate
51,800
Change to previous period
+0,300
Rate
52,400
Change to previous period
+0,200

Money24/7

Kyiv, As of 05:15

GBP
Rate
51,000
Change to previous period
-1,000
Rate
52,990
Change to previous period
-0,060
22.02
Rate
51,000
Change to previous period
-1,000
Rate
52,990
Change to previous period
-0,060
21.02
Rate
51,000
Change to previous period
-1,000
Rate
52,990
Change to previous period
-0,060
20.02
Rate
51,000
Change to previous period
-1,000
Rate
52,990
Change to previous period
-0,060
19.02
Rate
51,000
Change to previous period
-1,000
Rate
52,990
Change to previous period
-0,060
18.02
Rate
51,000
Change to previous period
-1,000
Rate
52,990
Change to previous period
-0,060
17.02
Rate
51,000
Change to previous period
-1,000
Rate
52,990
Change to previous period
-0,060
16.02
Rate
51,000
Change to previous period
-1,000
Rate
52,990
Change to previous period
-0,060

Money24/7

Chernivtsi, As of 05:15

GBP
Rate
51,750
Change to previous period
+0,200
Rate
52,950
Change to previous period
+0,100
22.02
Rate
51,750
Change to previous period
+0,200
Rate
52,950
Change to previous period
+0,100
21.02
Rate
51,750
Change to previous period
+0,200
Rate
52,950
Change to previous period
+0,100
20.02
Rate
51,750
Change to previous period
+0,200
Rate
52,950
Change to previous period
+0,100
19.02
Rate
51,750
Change to previous period
+0,200
Rate
52,950
Change to previous period
+0,100
18.02
Rate
51,550
Change to previous period
+0,050
Rate
52,850
Change to previous period
+0,100
17.02
Rate
51,550
Change to previous period
+0,050
Rate
52,850
Change to previous period
+0,100
16.02
Rate
51,550
Change to previous period
+0,050
Rate
52,850
Change to previous period
+0,100

Money24/7

Uman, As of 05:15

GBP
Rate
53,050
Change to previous period
0,000
Rate
53,900
Change to previous period
0,000
22.02
Rate
53,050
Change to previous period
0,000
Rate
53,900
Change to previous period
0,000
21.02
Rate
53,050
Change to previous period
0,000
Rate
53,900
Change to previous period
0,000
20.02
Rate
53,050
Change to previous period
0,000
Rate
53,900
Change to previous period
0,000
19.02
Rate
53,050
Change to previous period
0,000
Rate
53,900
Change to previous period
0,000
18.02
Rate
53,050
Change to previous period
0,000
Rate
53,900
Change to previous period
0,000
17.02
Rate
53,050
Change to previous period
0,000
Rate
53,900
Change to previous period
0,000
16.02
Rate
53,050
Change to previous period
0,000
Rate
53,900
Change to previous period
0,000

Money24/7

Kharkiv, As of 05:15

GBP
Rate
51,000
Change to previous period
-1,000
Rate
53,500
Change to previous period
+0,750
22.02
Rate
51,000
Change to previous period
-1,000
Rate
53,500
Change to previous period
+0,750
21.02
Rate
51,000
Change to previous period
-1,000
Rate
53,500
Change to previous period
+0,750
20.02
Rate
51,000
Change to previous period
-1,000
Rate
53,500
Change to previous period
+0,750
19.02
Rate
51,000
Change to previous period
-1,000
Rate
53,500
Change to previous period
+0,750
18.02
Rate
51,000
Change to previous period
-1,000
Rate
53,500
Change to previous period
+0,750
17.02
Rate
51,000
Change to previous period
-1,000
Rate
53,500
Change to previous period
+0,750
16.02
Rate
51,000
Change to previous period
-1,000
Rate
53,500
Change to previous period
+0,750

Money24/7

Ternopil, As of 05:15

GBP
Rate
51,500
Change to previous period
+0,100
Rate
52,700
Change to previous period
+0,200
22.02
Rate
51,500
Change to previous period
+0,100
Rate
52,700
Change to previous period
+0,200
21.02
Rate
51,500
Change to previous period
+0,100
Rate
52,700
Change to previous period
+0,200
20.02
Rate
51,500
Change to previous period
+0,100
Rate
52,700
Change to previous period
+0,200
19.02
Rate
51,500
Change to previous period
+0,100
Rate
52,700
Change to previous period
+0,200
18.02
Rate
51,500
Change to previous period
+0,100
Rate
52,700
Change to previous period
+0,200
17.02
Rate
51,500
Change to previous period
+0,100
Rate
52,700
Change to previous period
+0,200
16.02
Rate
51,500
Change to previous period
+0,100
Rate
52,700
Change to previous period
+0,200

КИТ Group

Zviahel, As of 05:15

GBP
Rate
50,500
Change to previous period
+0,300
Rate
52,200
Change to previous period
+0,200
22.02
Rate
50,500
Change to previous period
+0,300
Rate
52,200
Change to previous period
+0,200
21.02
Rate
50,500
Change to previous period
+0,300
Rate
52,200
Change to previous period
+0,200
20.02
Rate
50,500
Change to previous period
+0,300
Rate
52,200
Change to previous period
+0,200
19.02
Rate
50,500
Change to previous period
+0,300
Rate
52,200
Change to previous period
+0,200
18.02
Rate
50,500
Change to previous period
+0,300
Rate
52,200
Change to previous period
+0,200
17.02
Rate
50,500
Change to previous period
+0,300
Rate
52,200
Change to previous period
+0,200
16.02
Rate
50,200
Change to previous period
-0,600
Rate
52,000
Change to previous period
-0,200

КИТ Group

Kamianske, As of 05:15

GBP
Rate
51,600
Change to previous period
-0,300
Rate
52,600
Change to previous period
-0,300
22.02
Rate
51,600
Change to previous period
-0,300
Rate
52,600
Change to previous period
-0,300
21.02
Rate
51,600
Change to previous period
-0,300
Rate
52,600
Change to previous period
-0,300
20.02
Rate
51,900
Change to previous period
+0,200
Rate
52,900
Change to previous period
+0,300
19.02
Rate
51,700
Change to previous period
+0,100
Rate
52,600
Change to previous period
+0,100
18.02
Rate
51,600
Change to previous period
+0,200
Rate
52,500
Change to previous period
-0,100
17.02
Rate
51,600
Change to previous period
+0,200
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,400
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300

КИТ Group

Kropyvnytskyi, As of 05:15

GBP
Rate
51,700
Change to previous period
+0,100
Rate
52,500
Change to previous period
-0,100
22.02
Rate
51,700
Change to previous period
+0,100
Rate
52,500
Change to previous period
-0,100
21.02
Rate
51,600
Change to previous period
-0,300
Rate
52,600
Change to previous period
-0,200
20.02
Rate
51,900
Change to previous period
+0,200
Rate
52,800
Change to previous period
+0,300
19.02
Rate
51,700
Change to previous period
+0,100
Rate
52,500
Change to previous period
+0,100
18.02
Rate
51,600
Change to previous period
+0,200
Rate
52,400
Change to previous period
-0,200
17.02
Rate
51,600
Change to previous period
+0,200
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,400
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,400

КИТ Group

Cherkasy, As of 05:15

GBP
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-1,000
22.02
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-1,000
21.02
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-1,000
20.02
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-1,000
19.02
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-1,000
18.02
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-1,000
17.02
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-1,000
16.02
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-1,000

КИТ Group

Kryvyi Rih, As of 05:15

GBP
Rate
51,600
Change to previous period
-0,300
Rate
52,600
Change to previous period
-0,100
22.02
Rate
51,600
Change to previous period
-0,300
Rate
52,600
Change to previous period
-0,100
21.02
Rate
51,600
Change to previous period
-0,300
Rate
52,600
Change to previous period
-0,100
20.02
Rate
51,900
Change to previous period
+0,200
Rate
52,700
Change to previous period
+0,100
19.02
Rate
51,700
Change to previous period
+0,050
Rate
52,600
Change to previous period
+0,100
18.02
Rate
51,650
Change to previous period
+0,050
Rate
52,500
Change to previous period
-0,100
17.02
Rate
51,600
Change to previous period
+0,200
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,400
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300

КИТ Group

Rivne, As of 05:15

GBP
Rate
51,500
Change to previous period
+0,200
Rate
52,600
Change to previous period
-0,100
22.02
Rate
51,500
Change to previous period
+0,200
Rate
52,600
Change to previous period
-0,100
21.02
Rate
51,500
Change to previous period
+0,200
Rate
52,700
Change to previous period
+0,100
20.02
Rate
51,500
Change to previous period
+0,200
Rate
52,700
Change to previous period
+0,100
19.02
Rate
51,300
Change to previous period
+1,100
Rate
52,600
Change to previous period
+0,300
18.02
Rate
51,300
Change to previous period
+1,100
Rate
52,600
Change to previous period
+0,300
17.02
Rate
51,300
Change to previous period
+1,100
Rate
52,300
Change to previous period
-0,100
16.02
Rate
51,300
Change to previous period
+1,100
Rate
52,300
Change to previous period
-0,100

КИТ Group

Romny, As of 05:15

GBP
Rate
51,200
Change to previous period
+0,200
Rate
53,000
Change to previous period
-0,200
22.02
Rate
51,200
Change to previous period
+0,200
Rate
53,000
Change to previous period
-0,200
21.02
Rate
51,200
Change to previous period
+0,200
Rate
53,000
Change to previous period
-0,200
20.02
Rate
51,200
Change to previous period
+0,200
Rate
53,000
Change to previous period
-0,200
19.02
Rate
51,000
Change to previous period
+0,500
Rate
53,000
Change to previous period
-0,200
18.02
Rate
51,000
Change to previous period
+0,500
Rate
53,000
Change to previous period
-0,200
17.02
Rate
51,000
Change to previous period
+0,500
Rate
53,000
Change to previous period
-0,200
16.02
Rate
51,000
Change to previous period
+0,500
Rate
53,000
Change to previous period
-0,200

КИТ Group

Odesa, As of 05:15

GBP
Rate
50,500
Change to previous period
+0,500
Rate
53,000
Change to previous period
+0,200
22.02
Rate
50,500
Change to previous period
+0,500
Rate
53,000
Change to previous period
+0,200
21.02
Rate
50,500
Change to previous period
+0,500
Rate
52,800
Change to previous period
+0,500
20.02
Rate
50,500
Change to previous period
+0,500
Rate
52,800
Change to previous period
+0,500
19.02
Rate
50,000
Change to previous period
-0,500
Rate
52,300
Change to previous period
-0,500
18.02
Rate
50,000
Change to previous period
-0,500
Rate
52,300
Change to previous period
-0,500
17.02
Rate
50,000
Change to previous period
-0,500
Rate
52,300
Change to previous period
-0,500
16.02
Rate
50,000
Change to previous period
-0,500
Rate
52,300
Change to previous period
-0,500

КИТ Group

Mykolaiv, As of 05:15

GBP
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-0,500
22.02
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-0,500
21.02
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-0,500
20.02
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-0,500
19.02
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-0,500
18.02
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-0,500
17.02
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-0,500
16.02
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-0,500

КИТ Group

Ivano-Frankivsk, As of 05:15

GBP
Rate
52,000
Change to previous period
+0,200
Rate
52,600
Change to previous period
+0,300
22.02
Rate
52,000
Change to previous period
+0,200
Rate
52,600
Change to previous period
+0,300
21.02
Rate
51,800
Change to previous period
+0,250
Rate
52,600
Change to previous period
+0,300
20.02
Rate
51,800
Change to previous period
+0,250
Rate
52,600
Change to previous period
+0,300
19.02
Rate
51,800
Change to previous period
+0,250
Rate
52,600
Change to previous period
+0,300
18.02
Rate
51,800
Change to previous period
+0,250
Rate
52,600
Change to previous period
+0,300
17.02
Rate
51,800
Change to previous period
+0,250
Rate
52,600
Change to previous period
+0,300
16.02
Rate
51,800
Change to previous period
+0,250
Rate
52,600
Change to previous period
+0,300

КИТ Group

Uzhhorod, As of 05:15

GBP
Rate
50,500
Change to previous period
-0,500
Rate
53,000
Change to previous period
0,000
22.02
Rate
50,500
Change to previous period
-0,500
Rate
53,000
Change to previous period
0,000
21.02
Rate
50,500
Change to previous period
-0,500
Rate
53,000
Change to previous period
0,000
20.02
Rate
50,500
Change to previous period
-0,500
Rate
53,000
Change to previous period
0,000
19.02
Rate
50,500
Change to previous period
-0,500
Rate
53,000
Change to previous period
0,000
18.02
Rate
50,500
Change to previous period
-0,500
Rate
53,000
Change to previous period
0,000
17.02
Rate
50,500
Change to previous period
-0,500
Rate
53,000
Change to previous period
0,000
16.02
Rate
50,500
Change to previous period
-0,500
Rate
53,000
Change to previous period
0,000

КИТ Group

Poltava, As of 05:15

GBP
Rate
52,100
Change to previous period
+0,300
Rate
52,900
Change to previous period
+0,100
22.02
Rate
52,100
Change to previous period
+0,300
Rate
52,900
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,200
Rate
52,900
Change to previous period
+0,100
20.02
Rate
51,600
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
19.02
Rate
51,600
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
18.02
Rate
51,500
Change to previous period
+0,500
Rate
52,800
Change to previous period
+0,100
17.02
Rate
51,500
Change to previous period
+0,500
Rate
52,800
Change to previous period
+0,100
16.02
Rate
51,500
Change to previous period
+0,500
Rate
52,700
Change to previous period
+0,200

КИТ Group

Mukachevo, As of 05:15

GBP
Rate
50,600
Change to previous period
+0,600
Rate
52,600
Change to previous period
+0,600
22.02
Rate
50,600
Change to previous period
+0,600
Rate
52,600
Change to previous period
+0,600
21.02
Rate
50,000
Change to previous period
-1,000
Rate
52,000
Change to previous period
-0,500
20.02
Rate
50,000
Change to previous period
-1,000
Rate
52,000
Change to previous period
-0,500
19.02
Rate
50,000
Change to previous period
-1,000
Rate
52,000
Change to previous period
-0,500
18.02
Rate
50,000
Change to previous period
-1,000
Rate
52,000
Change to previous period
-0,500
17.02
Rate
50,000
Change to previous period
-1,000
Rate
52,000
Change to previous period
-0,500
16.02
Rate
50,000
Change to previous period
-1,000
Rate
52,000
Change to previous period
-0,500

КИТ Group

Zhytomyr, As of 05:15

GBP
Rate
50,700
Change to previous period
+0,200
Rate
52,300
Change to previous period
+0,100
22.02
Rate
50,700
Change to previous period
+0,200
Rate
52,300
Change to previous period
+0,100
21.02
Rate
50,700
Change to previous period
+0,200
Rate
52,300
Change to previous period
+0,100
20.02
Rate
50,700
Change to previous period
+0,200
Rate
52,200
Change to previous period
+0,100
19.02
Rate
50,500
Change to previous period
-0,500
Rate
52,100
Change to previous period
+0,100
18.02
Rate
50,500
Change to previous period
-0,500
Rate
52,100
Change to previous period
+0,100
17.02
Rate
50,500
Change to previous period
-0,500
Rate
52,100
Change to previous period
+0,100
16.02
Rate
50,500
Change to previous period
-0,500
Rate
52,100
Change to previous period
+0,100

КИТ Group

Ternopil, As of 05:15

GBP
Rate
50,000
Change to previous period
-1,000
Rate
52,900
Change to previous period
+0,400
22.02
Rate
50,000
Change to previous period
-1,000
Rate
52,900
Change to previous period
+0,400
21.02
Rate
50,000
Change to previous period
-1,000
Rate
52,900
Change to previous period
+0,400
20.02
Rate
50,000
Change to previous period
-1,000
Rate
52,900
Change to previous period
+0,400
19.02
Rate
50,000
Change to previous period
-1,000
Rate
52,500
Change to previous period
-0,250
18.02
Rate
50,000
Change to previous period
-1,000
Rate
52,500
Change to previous period
-0,250
17.02
Rate
50,000
Change to previous period
-1,000
Rate
52,500
Change to previous period
-0,250
16.02
Rate
50,000
Change to previous period
-1,000
Rate
52,500
Change to previous period
-0,250

КИТ Group

Kremenchuk, As of 05:15

GBP
Rate
50,000
Change to previous period
-1,000
Rate
52,000
Change to previous period
-1,000
22.02
Rate
50,000
Change to previous period
-1,000
Rate
52,000
Change to previous period
-1,000
21.02
Rate
50,000
Change to previous period
-1,000
Rate
52,000
Change to previous period
-1,000
20.02
Rate
50,000
Change to previous period
-1,000
Rate
52,000
Change to previous period
-1,000
19.02
Rate
50,000
Change to previous period
-1,000
Rate
52,000
Change to previous period
-1,000
18.02
Rate
50,000
Change to previous period
-1,000
Rate
52,000
Change to previous period
-1,000
17.02
Rate
50,000
Change to previous period
-1,000
Rate
52,000
Change to previous period
-1,000
16.02
Rate
50,000
Change to previous period
-1,000
Rate
52,000
Change to previous period
-1,000

КИТ Group

Sumy, As of 05:15

GBP
Rate
52,100
Change to previous period
+0,100
Rate
53,100
Change to previous period
+0,100
22.02
Rate
52,100
Change to previous period
+0,100
Rate
53,100
Change to previous period
+0,100
21.02
Rate
52,000
Change to previous period
+0,100
Rate
53,000
Change to previous period
+0,100
20.02
Rate
52,000
Change to previous period
+0,100
Rate
53,000
Change to previous period
+0,100
19.02
Rate
52,000
Change to previous period
+0,100
Rate
53,000
Change to previous period
+0,100
18.02
Rate
52,000
Change to previous period
+0,100
Rate
53,000
Change to previous period
+0,100
17.02
Rate
52,000
Change to previous period
+0,100
Rate
53,000
Change to previous period
+0,100
16.02
Rate
51,900
Change to previous period
+0,100
Rate
52,900
Change to previous period
+0,100

КИТ Group

Zaporizhzhia, As of 05:15

GBP
Rate
50,000
Change to previous period
-1,000
Rate
52,500
Change to previous period
-0,500
22.02
Rate
50,000
Change to previous period
-1,000
Rate
52,500
Change to previous period
-0,500
21.02
Rate
50,000
Change to previous period
-1,000
Rate
52,500
Change to previous period
-0,500
20.02
Rate
50,000
Change to previous period
-1,000
Rate
52,500
Change to previous period
-0,500
19.02
Rate
50,000
Change to previous period
-1,000
Rate
52,500
Change to previous period
-0,500
18.02
Rate
50,000
Change to previous period
-1,000
Rate
52,500
Change to previous period
-0,500
17.02
Rate
50,000
Change to previous period
-1,000
Rate
52,500
Change to previous period
-0,500
16.02
Rate
50,000
Change to previous period
-1,000
Rate
52,500
Change to previous period
-0,500

КИТ Group

Khmelnytskyi, As of 05:15

GBP
Rate
52,200
Change to previous period
+0,200
Rate
52,900
Change to previous period
+0,400
22.02
Rate
52,200
Change to previous period
+0,200
Rate
52,900
Change to previous period
+0,400
21.02
Rate
52,200
Change to previous period
+0,200
Rate
52,900
Change to previous period
+0,400
20.02
Rate
52,000
Change to previous period
+0,200
Rate
52,900
Change to previous period
+0,400
19.02
Rate
51,800
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,200
18.02
Rate
51,600
Change to previous period
+0,600
Rate
52,500
Change to previous period
+0,200
17.02
Rate
51,600
Change to previous period
+0,600
Rate
52,500
Change to previous period
+0,200
16.02
Rate
51,600
Change to previous period
+0,600
Rate
52,500
Change to previous period
+0,200

КИТ Group

Hlukhiv, As of 05:15

GBP
Rate
51,200
Change to previous period
+0,200
Rate
52,900
Change to previous period
+0,100
22.02
Rate
51,200
Change to previous period
+0,200
Rate
52,900
Change to previous period
+0,100
21.02
Rate
51,200
Change to previous period
+0,200
Rate
52,900
Change to previous period
+0,100
20.02
Rate
51,200
Change to previous period
+0,200
Rate
52,900
Change to previous period
+0,100
19.02
Rate
51,000
Change to previous period
+0,500
Rate
52,800
Change to previous period
-0,100
18.02
Rate
51,000
Change to previous period
+0,500
Rate
52,800
Change to previous period
-0,100
17.02
Rate
51,000
Change to previous period
+0,500
Rate
52,800
Change to previous period
-0,100
16.02
Rate
51,000
Change to previous period
+0,500
Rate
52,800
Change to previous period
-0,100

КИТ Group

Kyiv, As of 05:15

GBP
Rate
51,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
-0,500
22.02
Rate
51,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
-0,500
21.02
Rate
51,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
-0,500
20.02
Rate
51,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
-0,500
19.02
Rate
51,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
-0,500
18.02
Rate
51,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
-0,500
17.02
Rate
51,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
-0,500
16.02
Rate
51,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
-0,500

КИТ Group

Chernivtsi, As of 05:15

GBP
Rate
51,200
Change to previous period
+0,700
Rate
52,800
Change to previous period
-0,100
22.02
Rate
51,200
Change to previous period
+0,700
Rate
52,800
Change to previous period
-0,100
21.02
Rate
50,500
Change to previous period
+0,300
Rate
52,800
Change to previous period
-0,100
20.02
Rate
50,500
Change to previous period
+0,300
Rate
52,900
Change to previous period
+0,300
19.02
Rate
50,500
Change to previous period
+0,300
Rate
52,600
Change to previous period
+0,100
18.02
Rate
50,200
Change to previous period
+0,200
Rate
52,600
Change to previous period
+0,100
17.02
Rate
50,000
Change to previous period
-0,200
Rate
52,500
Change to previous period
+0,500
16.02
Rate
50,000
Change to previous period
-0,200
Rate
52,500
Change to previous period
+0,500

КИТ Group

Lutsk, As of 05:15

GBP
Rate
51,500
Change to previous period
+0,500
Rate
52,500
Change to previous period
-0,200
22.02
Rate
51,500
Change to previous period
+0,500
Rate
52,500
Change to previous period
-0,200
21.02
Rate
51,000
Change to previous period
-0,700
Rate
52,500
Change to previous period
-0,200
20.02
Rate
51,000
Change to previous period
-0,700
Rate
52,500
Change to previous period
-0,200
19.02
Rate
51,000
Change to previous period
-0,700
Rate
52,500
Change to previous period
-0,200
18.02
Rate
51,000
Change to previous period
-0,700
Rate
52,500
Change to previous period
-0,200
17.02
Rate
51,000
Change to previous period
-0,700
Rate
52,500
Change to previous period
-0,200
16.02
Rate
51,000
Change to previous period
-0,700
Rate
52,500
Change to previous period
-0,200

КИТ Group

Kharkiv, As of 05:15

GBP
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-1,000
22.02
Rate
50,000
Change to previous period
-1,000
Rate
53,000
Change to previous period
-1,000
21.02
Rate
50,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
20.02
Rate
50,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
19.02
Rate
50,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
18.02
Rate
50,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
17.02
Rate
50,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000
16.02
Rate
50,000
Change to previous period
-1,000
Rate
54,000
Change to previous period
-1,000

КИТ Group

Uman, As of 05:15

GBP
Rate
50,600
Change to previous period
-0,500
Rate
52,500
Change to previous period
-0,500
22.02
Rate
50,600
Change to previous period
-0,500
Rate
52,500
Change to previous period
-0,500
21.02
Rate
50,600
Change to previous period
-0,500
Rate
52,500
Change to previous period
-0,500
20.02
Rate
50,600
Change to previous period
-0,500
Rate
52,500
Change to previous period
-0,500
19.02
Rate
50,600
Change to previous period
-0,500
Rate
52,500
Change to previous period
-0,500
18.02
Rate
50,600
Change to previous period
-0,500
Rate
52,500
Change to previous period
-0,500
17.02
Rate
50,600
Change to previous period
-0,500
Rate
52,500
Change to previous period
-0,500
16.02
Rate
50,600
Change to previous period
-0,500
Rate
52,500
Change to previous period
-0,500

КИТ Group

Vinnytsia, As of 05:15

GBP
Rate
51,200
Change to previous period
+1,000
Rate
52,600
Change to previous period
-0,250
22.02
Rate
51,200
Change to previous period
+1,000
Rate
52,600
Change to previous period
-0,250
21.02
Rate
51,200
Change to previous period
+1,000
Rate
52,600
Change to previous period
-0,250
20.02
Rate
51,200
Change to previous period
+1,000
Rate
52,850
Change to previous period
+0,150
19.02
Rate
51,200
Change to previous period
+1,000
Rate
52,700
Change to previous period
+0,400
18.02
Rate
51,200
Change to previous period
+1,000
Rate
52,700
Change to previous period
+0,400
17.02
Rate
51,200
Change to previous period
+1,000
Rate
52,300
Change to previous period
-0,200
16.02
Rate
51,200
Change to previous period
+1,000
Rate
52,300
Change to previous period
-0,200

КИТ Group

Lviv, As of 05:15

GBP
Rate
52,000
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,500
22.02
Rate
52,000
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,500
21.02
Rate
52,000
Change to previous period
+0,100
Rate
52,300
Change to previous period
-0,300
20.02
Rate
52,000
Change to previous period
+0,100
Rate
52,600
Change to previous period
+0,400
19.02
Rate
51,900
Change to previous period
+0,200
Rate
52,200
Change to previous period
-0,100
18.02
Rate
51,700
Change to previous period
+0,100
Rate
52,300
Change to previous period
+0,300
17.02
Rate
51,700
Change to previous period
+0,100
Rate
52,300
Change to previous period
+0,300
16.02
Rate
51,700
Change to previous period
+0,100
Rate
52,300
Change to previous period
+0,300

КИТ Group

Dnipro, As of 05:15

GBP
Rate
51,700
Change to previous period
+0,500
Rate
52,600
Change to previous period
-0,300
22.02
Rate
51,700
Change to previous period
+0,500
Rate
52,600
Change to previous period
-0,300
21.02
Rate
51,700
Change to previous period
+0,500
Rate
52,600
Change to previous period
-0,300
20.02
Rate
51,700
Change to previous period
+0,500
Rate
52,900
Change to previous period
+0,300
19.02
Rate
51,700
Change to previous period
+0,500
Rate
52,600
Change to previous period
+0,100
18.02
Rate
51,700
Change to previous period
+0,500
Rate
52,500
Change to previous period
-0,100
17.02
Rate
51,700
Change to previous period
+0,500
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,200
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300

IFS

Kyiv, As of 05:15

GBP
Rate
52,200
Change to previous period
+0,200
Rate
53,000
Change to previous period
+0,100
22.02
Rate
52,200
Change to previous period
+0,200
Rate
53,000
Change to previous period
+0,100
21.02
Rate
52,200
Change to previous period
+0,200
Rate
53,000
Change to previous period
+0,100
20.02
Rate
52,200
Change to previous period
+0,200
Rate
53,000
Change to previous period
+0,100
19.02
Rate
52,200
Change to previous period
+0,200
Rate
52,900
Change to previous period
+0,200
18.02
Rate
52,000
Change to previous period
+0,150
Rate
52,700
Change to previous period
+0,200
17.02
Rate
52,000
Change to previous period
+0,150
Rate
52,700
Change to previous period
+0,200
16.02
Rate
52,000
Change to previous period
+0,150
Rate
52,500
Change to previous period
+0,150

Obminochka

Lviv, As of 05:15

GBP
Rate
50,000
Change to previous period
0,000
Rate
53,500
Change to previous period
-0,500
22.02
Rate
50,000
Change to previous period
0,000
Rate
53,500
Change to previous period
-0,500
21.02
Rate
50,000
Change to previous period
0,000
Rate
53,500
Change to previous period
-0,500
20.02
Rate
50,000
Change to previous period
0,000
Rate
53,500
Change to previous period
-0,500
19.02
Rate
50,000
Change to previous period
0,000
Rate
53,500
Change to previous period
-0,500
18.02
Rate
50,000
Change to previous period
0,000
Rate
53,500
Change to previous period
-0,500
17.02
Rate
50,000
Change to previous period
0,000
Rate
53,500
Change to previous period
-0,500
16.02
Rate
50,000
Change to previous period
0,000
Rate
53,500
Change to previous period
-0,500

Obmen

Poltava, As of 05:15

GBP
Rate
52,500
Change to previous period
0,000
Rate
53,200
Change to previous period
0,000
22.02
Rate
52,500
Change to previous period
0,000
Rate
53,200
Change to previous period
0,000
21.02
Rate
52,500
Change to previous period
0,000
Rate
53,200
Change to previous period
0,000
20.02
Rate
52,500
Change to previous period
0,000
Rate
53,200
Change to previous period
0,000
19.02
Rate
52,500
Change to previous period
0,000
Rate
53,200
Change to previous period
0,000
18.02
Rate
52,500
Change to previous period
0,000
Rate
53,200
Change to previous period
0,000

Money Exchange

Kremenchuk, As of 05:15

GBP
Rate
52,200
Change to previous period
-0,100
Rate
52,900
Change to previous period
-0,100
22.02
Rate
52,200
Change to previous period
-0,100
Rate
52,900
Change to previous period
-0,100
21.02
Rate
52,200
Change to previous period
-0,100
Rate
52,900
Change to previous period
-0,100
20.02
Rate
52,300
Change to previous period
+0,150
Rate
53,000
Change to previous period
+0,400
19.02
Rate
52,150
Change to previous period
0,000
Rate
52,600
Change to previous period
0,000
18.02
Rate
52,150
Change to previous period
0,000
Rate
52,600
Change to previous period
0,000

eKurst

Zaporizhzhia, As of 05:15

GBP
Rate
52,000
Change to previous period
0,000
Rate
52,400
Change to previous period
0,000
22.02
Rate
52,000
Change to previous period
0,000
Rate
52,400
Change to previous period
0,000
21.02
Rate
52,000
Change to previous period
0,000
Rate
52,400
Change to previous period
0,000
20.02
Rate
52,000
Change to previous period
0,000
Rate
52,400
Change to previous period
0,000
19.02
Rate
52,000
Change to previous period
0,000
Rate
52,400
Change to previous period
0,000
18.02
Rate
52,000
Change to previous period
0,000
Rate
52,400
Change to previous period
0,000

BestObmin

Ivano-Frankivsk, As of 05:15

GBP
Rate
52,100
Change to previous period
-0,050
Rate
52,800
Change to previous period
+0,110
22.02
Rate
52,100
Change to previous period
-0,050
Rate
52,800
Change to previous period
+0,110
21.02
Rate
52,150
Change to previous period
+0,050
Rate
52,800
Change to previous period
+0,110
20.02
Rate
52,100
Change to previous period
+0,100
Rate
52,690
Change to previous period
-0,010
19.02
Rate
52,000
Change to previous period
+0,200
Rate
52,700
Change to previous period
+0,210
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,490
Change to previous period
0,000

KURS.SUMY.UA

Sumy, As of 05:15

GBP
Rate
52,100
Change to previous period
+0,050
Rate
53,100
Change to previous period
+0,050
22.02
Rate
52,100
Change to previous period
+0,050
Rate
53,100
Change to previous period
+0,050
21.02
Rate
52,100
Change to previous period
+0,050
Rate
53,100
Change to previous period
+0,050
20.02
Rate
52,100
Change to previous period
+0,050
Rate
53,100
Change to previous period
+0,050
19.02
Rate
52,050
Change to previous period
0,000
Rate
53,050
Change to previous period
0,000
18.02
Rate
52,050
Change to previous period
0,000
Rate
53,050
Change to previous period
0,000

Centro Finance

Chernivtsi, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Cherkasy, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Rivne, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Bila Tserkva, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Kamianske, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Kropyvnytskyi, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Odesa, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Kryvyi Rih, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Poltava, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Uzhhorod, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Ivano-Frankivsk, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Mykolaiv, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Chernihiv, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Zhytomyr, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Khmelnytskyi, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Zaporizhzhia, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Sumy, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Ternopil, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Kremenchuk, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Kyiv, As of 05:15

GBP
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000
22.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000
21.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Lutsk, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Kharkiv, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Uman, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Dnipro, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Lviv, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Vinnytsia, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Centro Finance

Kherson, As of 05:15

GBP
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
51,800
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,100
Rate
52,700
Change to previous period
-0,100
18.02
Rate
51,800
Change to previous period
0,000
Rate
52,800
Change to previous period
0,000

Finik Kurs

Kyiv, As of 05:15

GBP
Rate
51,700
Change to previous period
0,000
Rate
52,700
Change to previous period
0,000
22.02
Rate
51,700
Change to previous period
0,000
Rate
52,700
Change to previous period
0,000
21.02
Rate
51,700
Change to previous period
0,000
Rate
52,700
Change to previous period
0,000
20.02
Rate
51,700
Change to previous period
0,000
Rate
52,700
Change to previous period
0,000
19.02
Rate
51,700
Change to previous period
0,000
Rate
52,700
Change to previous period
0,000
18.02
Rate
51,700
Change to previous period
0,000
Rate
52,700
Change to previous period
0,000

Finik Kurs

Kowel, As of 05:15

GBP
Rate
51,500
Change to previous period
0,000
Rate
52,500
Change to previous period
0,000
22.02
Rate
51,500
Change to previous period
0,000
Rate
52,500
Change to previous period
0,000
21.02
Rate
51,500
Change to previous period
0,000
Rate
52,500
Change to previous period
0,000
20.02
Rate
51,500
Change to previous period
0,000
Rate
52,500
Change to previous period
0,000
19.02
Rate
51,500
Change to previous period
0,000
Rate
52,500
Change to previous period
0,000
18.02
Rate
51,500
Change to previous period
0,000
Rate
52,500
Change to previous period
0,000

X-Change

Poltava, As of 05:15

GBP
Rate
52,100
Change to previous period
-0,100
Rate
52,600
Change to previous period
-0,200
22.02
Rate
52,100
Change to previous period
-0,100
Rate
52,600
Change to previous period
-0,200
21.02
Rate
52,200
Change to previous period
-0,250
Rate
52,600
Change to previous period
-0,200
20.02
Rate
52,450
Change to previous period
+0,350
Rate
52,800
Change to previous period
-0,100
19.02
Rate
52,100
Change to previous period
-0,050
Rate
52,900
Change to previous period
+0,400
18.02
Rate
52,150
Change to previous period
+0,250
Rate
52,500
Change to previous period
-0,100
17.02
Rate
52,150
Change to previous period
+0,250
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,900
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300

X-Change

Rivne, As of 05:15

GBP
Rate
52,200
Change to previous period
-0,250
Rate
52,600
Change to previous period
-0,200
22.02
Rate
52,200
Change to previous period
-0,250
Rate
52,600
Change to previous period
-0,200
21.02
Rate
52,200
Change to previous period
-0,250
Rate
52,600
Change to previous period
-0,200
20.02
Rate
52,450
Change to previous period
+0,150
Rate
52,800
Change to previous period
-0,100
19.02
Rate
52,300
Change to previous period
+0,200
Rate
52,900
Change to previous period
+0,400
18.02
Rate
52,100
Change to previous period
-0,050
Rate
52,500
Change to previous period
-0,100
17.02
Rate
52,150
Change to previous period
+0,250
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,900
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300

X-Change

Cherkasy, As of 05:15

GBP
Rate
48,800
Change to previous period
0,000
Rate
49,800
Change to previous period
0,000
22.02
Rate
48,800
Change to previous period
0,000
Rate
49,800
Change to previous period
0,000
21.02
Rate
48,800
Change to previous period
0,000
Rate
49,800
Change to previous period
0,000
20.02
Rate
48,800
Change to previous period
0,000
Rate
49,800
Change to previous period
0,000
19.02
Rate
48,800
Change to previous period
0,000
Rate
49,800
Change to previous period
0,000
18.02
Rate
48,800
Change to previous period
0,000
Rate
49,800
Change to previous period
0,000
17.02
Rate
48,800
Change to previous period
0,000
Rate
49,800
Change to previous period
0,000
16.02
Rate
48,800
Change to previous period
0,000
Rate
49,800
Change to previous period
0,000

X-Change

Kropyvnytskyi, As of 05:15

GBP
Rate
52,100
Change to previous period
-0,100
Rate
52,600
Change to previous period
-0,100
22.02
Rate
52,100
Change to previous period
-0,100
Rate
52,600
Change to previous period
-0,100
21.02
Rate
52,200
Change to previous period
-0,200
Rate
52,600
Change to previous period
-0,100
20.02
Rate
52,400
Change to previous period
+0,300
Rate
52,700
Change to previous period
-0,200
19.02
Rate
52,100
Change to previous period
-0,050
Rate
52,900
Change to previous period
+0,400
18.02
Rate
52,100
Change to previous period
-0,050
Rate
52,500
Change to previous period
-0,100
17.02
Rate
52,150
Change to previous period
+0,250
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,900
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300

X-Change

Kyiv, As of 05:15

GBP
Rate
52,200
Change to previous period
-0,200
Rate
52,600
Change to previous period
-0,100
22.02
Rate
52,200
Change to previous period
-0,200
Rate
52,600
Change to previous period
-0,100
21.02
Rate
52,200
Change to previous period
-0,200
Rate
52,600
Change to previous period
-0,100
20.02
Rate
52,400
Change to previous period
+0,300
Rate
52,700
Change to previous period
-0,200
19.02
Rate
52,100
Change to previous period
-0,050
Rate
52,900
Change to previous period
+0,400
18.02
Rate
52,150
Change to previous period
+0,250
Rate
52,500
Change to previous period
-0,100
17.02
Rate
52,150
Change to previous period
+0,250
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,900
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300

X-Change

Chernivtsi, As of 05:15

GBP
Rate
52,000
Change to previous period
-0,100
Rate
52,600
Change to previous period
-0,200
22.02
Rate
52,000
Change to previous period
-0,100
Rate
52,600
Change to previous period
-0,200
21.02
Rate
52,000
Change to previous period
-0,100
Rate
52,600
Change to previous period
-0,200
20.02
Rate
52,000
Change to previous period
-0,100
Rate
52,800
Change to previous period
-0,100
19.02
Rate
52,100
Change to previous period
+0,100
Rate
52,900
Change to previous period
+0,400
18.02
Rate
52,000
Change to previous period
+0,100
Rate
52,500
Change to previous period
-0,100
17.02
Rate
52,000
Change to previous period
+0,100
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,900
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300

X-Change

Vinnytsia, As of 05:15

GBP
Rate
52,200
Change to previous period
-0,200
Rate
52,600
Change to previous period
-0,100
22.02
Rate
52,200
Change to previous period
-0,200
Rate
52,600
Change to previous period
-0,100
21.02
Rate
52,200
Change to previous period
-0,200
Rate
52,600
Change to previous period
-0,100
20.02
Rate
52,400
Change to previous period
+0,300
Rate
52,700
Change to previous period
-0,200
19.02
Rate
52,100
Change to previous period
-0,050
Rate
52,900
Change to previous period
+0,400
18.02
Rate
52,100
Change to previous period
-0,050
Rate
52,500
Change to previous period
-0,100
17.02
Rate
52,150
Change to previous period
+0,250
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,900
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300

X-Change

Zhytomyr, As of 05:15

GBP
Rate
52,200
Change to previous period
-0,250
Rate
52,600
Change to previous period
-0,200
22.02
Rate
52,200
Change to previous period
-0,250
Rate
52,600
Change to previous period
-0,200
21.02
Rate
52,200
Change to previous period
-0,250
Rate
52,600
Change to previous period
-0,200
20.02
Rate
52,450
Change to previous period
+0,350
Rate
52,800
Change to previous period
-0,100
19.02
Rate
52,100
Change to previous period
-0,050
Rate
52,900
Change to previous period
+0,400
18.02
Rate
52,100
Change to previous period
-0,050
Rate
52,500
Change to previous period
-0,100
17.02
Rate
52,150
Change to previous period
+0,250
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,900
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300

X-Change

Ternopil, As of 05:15

GBP
Rate
52,150
Change to previous period
-0,200
Rate
52,600
Change to previous period
-0,100
22.02
Rate
52,150
Change to previous period
-0,200
Rate
52,600
Change to previous period
-0,100
21.02
Rate
52,150
Change to previous period
-0,200
Rate
52,600
Change to previous period
-0,100
20.02
Rate
52,350
Change to previous period
+0,250
Rate
52,700
Change to previous period
-0,200
19.02
Rate
52,100
Change to previous period
+0,100
Rate
52,900
Change to previous period
+0,400
18.02
Rate
52,000
Change to previous period
-0,100
Rate
52,500
Change to previous period
-0,100
17.02
Rate
52,100
Change to previous period
+0,200
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,900
Change to previous period
+0,300
Rate
52,500
Change to previous period
+0,300

X-Change

Zaporizhzhia, As of 05:15

GBP
Rate
52,200
Change to previous period
-0,200
Rate
52,600
Change to previous period
-0,100
22.02
Rate
52,200
Change to previous period
-0,200
Rate
52,600
Change to previous period
-0,100
21.02
Rate
52,200
Change to previous period
-0,200
Rate
52,600
Change to previous period
-0,100
20.02
Rate
52,400
Change to previous period
+0,300
Rate
52,700
Change to previous period
-0,200
19.02
Rate
52,100
Change to previous period
-0,050
Rate
52,900
Change to previous period
+0,400
18.02
Rate
52,100
Change to previous period
-0,050
Rate
52,500
Change to previous period
-0,100
17.02
Rate
52,150
Change to previous period
+0,250
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,900
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,400

X-Change

Khmelnytskyi, As of 05:15

GBP
Rate
52,200
Change to previous period
-0,250
Rate
52,600
Change to previous period
-0,200
22.02
Rate
52,200
Change to previous period
-0,250
Rate
52,600
Change to previous period
-0,200
21.02
Rate
52,200
Change to previous period
-0,250
Rate
52,600
Change to previous period
-0,200
20.02
Rate
52,450
Change to previous period
+0,350
Rate
52,800
Change to previous period
-0,100
19.02
Rate
52,100
Change to previous period
-0,050
Rate
52,900
Change to previous period
+0,400
18.02
Rate
52,100
Change to previous period
-0,050
Rate
52,500
Change to previous period
-0,100
17.02
Rate
52,150
Change to previous period
+0,250
Rate
52,600
Change to previous period
+0,100
16.02
Rate
51,900
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300

Money24

Uzhhorod, As of 05:15

GBP
Rate
50,600
Change to previous period
+0,050
Rate
53,000
Change to previous period
-0,500
22.02
Rate
50,600
Change to previous period
+0,050
Rate
53,000
Change to previous period
-0,500
21.02
Rate
50,600
Change to previous period
+0,050
Rate
53,000
Change to previous period
-0,500
20.02
Rate
50,550
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
19.02
Rate
50,550
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
18.02
Rate
50,550
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
17.02
Rate
50,550
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
16.02
Rate
50,550
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500

Change

Kyiv, As of 05:15

GBP
Rate
51,800
Change to previous period
-0,200
Rate
52,600
Change to previous period
-0,100
22.02
Rate
51,800
Change to previous period
-0,200
Rate
52,600
Change to previous period
-0,100
21.02
Rate
52,000
Change to previous period
+0,300
Rate
52,700
Change to previous period
-0,200
20.02
Rate
52,000
Change to previous period
+0,300
Rate
52,900
Change to previous period
+0,400
19.02
Rate
51,700
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300
18.02
Rate
51,700
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300
17.02
Rate
51,500
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300
16.02
Rate
51,500
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,300

Obminka Warshawka

Lutsk, As of 05:15

GBP
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
22.02
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
21.02
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
20.02
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
19.02
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
18.02
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
17.02
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450
16.02
Rate
50,500
Change to previous period
-2,000
Rate
54,050
Change to previous period
-1,450

Balance

Lutsk, As of 05:15

GBP
Rate
51,000
Change to previous period
-1,000
Rate
52,600
Change to previous period
+0,100
22.02
Rate
51,000
Change to previous period
-1,000
Rate
52,600
Change to previous period
+0,100
21.02
Rate
51,000
Change to previous period
-1,000
Rate
52,500
Change to previous period
+0,100
20.02
Rate
51,000
Change to previous period
-1,000
Rate
52,500
Change to previous period
+0,100
19.02
Rate
51,000
Change to previous period
-1,000
Rate
52,500
Change to previous period
+0,100
18.02
Rate
51,000
Change to previous period
-1,000
Rate
52,500
Change to previous period
+0,100
17.02
Rate
51,000
Change to previous period
-1,000
Rate
52,400
Change to previous period
+0,100
16.02
Rate
51,000
Change to previous period
-1,000
Rate
52,300
Change to previous period
+0,050

Obminka Nova Liniya

Lutsk, As of 05:15

GBP
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
22.02
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
21.02
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
20.02
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
19.02
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
18.02
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
17.02
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
16.02
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450

Сent

Lutsk, As of 05:15

GBP
Rate
52,200
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,300
22.02
Rate
52,200
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,300
21.02
Rate
52,100
Change to previous period
+0,050
Rate
52,500
Change to previous period
+0,100
20.02
Rate
52,050
Change to previous period
+0,050
Rate
52,500
Change to previous period
+0,100
19.02
Rate
52,050
Change to previous period
+0,050
Rate
52,500
Change to previous period
+0,100
18.02
Rate
52,000
Change to previous period
+0,090
Rate
52,500
Change to previous period
+0,100
17.02
Rate
52,000
Change to previous period
+0,090
Rate
52,500
Change to previous period
+0,100
16.02
Rate
52,000
Change to previous period
+0,090
Rate
52,500
Change to previous period
+0,100

Obminka

Lutsk, As of 05:15

GBP
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
22.02
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
21.02
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
20.02
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
19.02
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
18.02
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
17.02
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450
16.02
Rate
50,550
Change to previous period
-1,950
Rate
54,050
Change to previous period
-1,450

Cash

Lutsk, As of 05:15

GBP
Rate
52,000
Change to previous period
+0,300
Rate
53,300
Change to previous period
+0,300
22.02
Rate
52,000
Change to previous period
+0,300
Rate
53,300
Change to previous period
+0,300
21.02
Rate
51,700
Change to previous period
-0,100
Rate
53,000
Change to previous period
-0,200
20.02
Rate
51,800
Change to previous period
+0,200
Rate
53,200
Change to previous period
+0,200
19.02
Rate
51,600
Change to previous period
+0,100
Rate
53,000
Change to previous period
+0,100
18.02
Rate
51,500
Change to previous period
-0,100
Rate
53,000
Change to previous period
+0,100
17.02
Rate
51,500
Change to previous period
-0,100
Rate
52,900
Change to previous period
+0,400
16.02
Rate
51,500
Change to previous period
-0,100
Rate
52,900
Change to previous period
+0,400

Mir valut

Kyiv, As of 05:15

GBP
Rate
52,400
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
22.02
Rate
52,400
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
21.02
Rate
52,400
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
20.02
Rate
52,400
Change to previous period
+0,100
Rate
52,800
Change to previous period
+0,100
19.02
Rate
52,300
Change to previous period
+0,150
Rate
52,700
Change to previous period
+0,100
18.02
Rate
52,300
Change to previous period
+0,150
Rate
52,700
Change to previous period
+0,100
17.02
Rate
52,300
Change to previous period
+0,150
Rate
52,700
Change to previous period
+0,100
16.02
Rate
52,150
Change to previous period
+0,100
Rate
52,600
Change to previous period
+0,100

Kurs

Uzhhorod, As of 05:15

GBP
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
22.02
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
21.02
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
20.02
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
19.02
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
18.02
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
17.02
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
16.02
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500

Kurs

Mukachevo, As of 05:15

GBP
Rate
51,400
Change to previous period
+0,050
Rate
53,850
Change to previous period
0,000
22.02
Rate
51,400
Change to previous period
+0,050
Rate
53,850
Change to previous period
0,000
21.02
Rate
51,400
Change to previous period
+0,050
Rate
53,850
Change to previous period
0,000
20.02
Rate
51,350
Change to previous period
+0,050
Rate
53,850
Change to previous period
0,000
19.02
Rate
51,300
Change to previous period
0,000
Rate
53,850
Change to previous period
0,000
18.02
Rate
51,300
Change to previous period
0,000
Rate
53,850
Change to previous period
0,000

Gost

Lutsk, As of 05:15

GBP
Rate
52,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
+0,500
22.02
Rate
52,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
+0,500
21.02
Rate
52,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
+0,500
20.02
Rate
52,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
+0,500
19.02
Rate
52,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
+0,500
18.02
Rate
52,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
+0,500
17.02
Rate
51,500
Change to previous period
-0,500
Rate
53,500
Change to previous period
+0,500
16.02
Rate
51,500
Change to previous period
-0,500
Rate
53,500
Change to previous period
+0,500

Kantor

Lutsk, As of 05:15

GBP
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
-2,000
22.02
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
-2,000
21.02
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
-2,000
20.02
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
-2,000
19.02
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
-2,000
18.02
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
-2,000
17.02
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
-2,000
16.02
Rate
51,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
-2,000

West Finance

Lutsk, As of 05:15

GBP
Rate
49,000
Change to previous period
-2,000
Rate
53,000
Change to previous period
-2,000
22.02
Rate
49,000
Change to previous period
-2,000
Rate
53,000
Change to previous period
-2,000
21.02
Rate
49,000
Change to previous period
-2,000
Rate
53,000
Change to previous period
-2,000
20.02
Rate
49,000
Change to previous period
-2,000
Rate
53,000
Change to previous period
-2,000
19.02
Rate
49,000
Change to previous period
-2,000
Rate
53,000
Change to previous period
-2,000
18.02
Rate
49,000
Change to previous period
-2,000
Rate
53,000
Change to previous period
-2,000
17.02
Rate
49,000
Change to previous period
-2,000
Rate
53,000
Change to previous period
-2,000
16.02
Rate
49,000
Change to previous period
-2,000
Rate
53,000
Change to previous period
-2,000

Niko

Lutsk, As of 05:15

GBP
Rate
52,100
Change to previous period
+0,100
Rate
52,500
Change to previous period
-0,200
22.02
Rate
52,100
Change to previous period
+0,100
Rate
52,500
Change to previous period
-0,200
21.02
Rate
52,000
Change to previous period
+0,800
Rate
52,500
Change to previous period
-0,200
20.02
Rate
52,000
Change to previous period
+0,800
Rate
52,500
Change to previous period
-0,200
19.02
Rate
52,000
Change to previous period
+0,800
Rate
52,500
Change to previous period
-0,200
18.02
Rate
52,000
Change to previous period
+0,800
Rate
52,500
Change to previous period
-0,200
17.02
Rate
51,200
Change to previous period
-0,600
Rate
52,500
Change to previous period
-0,200
16.02
Rate
51,200
Change to previous period
-0,600
Rate
52,500
Change to previous period
-0,200

Goverla

Lutsk, As of 05:15

GBP
Rate
51,530
Change to previous period
+0,020
Rate
52,690
Change to previous period
+0,140
22.02
Rate
51,530
Change to previous period
+0,020
Rate
52,690
Change to previous period
+0,140
21.02
Rate
51,530
Change to previous period
+0,020
Rate
52,690
Change to previous period
+0,140
20.02
Rate
51,530
Change to previous period
+0,020
Rate
52,690
Change to previous period
+0,140
19.02
Rate
51,510
Change to previous period
+0,080
Rate
52,550
Change to previous period
+0,070
18.02
Rate
51,510
Change to previous period
+0,080
Rate
52,480
Change to previous period
0,000
17.02
Rate
51,510
Change to previous period
+0,080
Rate
52,480
Change to previous period
-0,050
16.02
Rate
51,510
Change to previous period
+0,080
Rate
52,530
Change to previous period
+0,050

Valuta

Kharkiv, As of 05:15

GBP
Rate
52,200
Change to previous period
+0,200
Rate
52,800
Change to previous period
-0,100
22.02
Rate
52,200
Change to previous period
+0,200
Rate
52,800
Change to previous period
-0,100
21.02
Rate
52,200
Change to previous period
+0,200
Rate
52,800
Change to previous period
-0,100
20.02
Rate
52,200
Change to previous period
+0,200
Rate
52,800
Change to previous period
-0,100
19.02
Rate
52,200
Change to previous period
+0,200
Rate
52,900
Change to previous period
+0,200
18.02
Rate
52,200
Change to previous period
+0,200
Rate
52,900
Change to previous period
+0,200
17.02
Rate
52,200
Change to previous period
+0,200
Rate
52,900
Change to previous period
+0,200
16.02
Rate
52,000
Change to previous period
+0,200
Rate
52,900
Change to previous period
+0,200

Top obmen

Kyiv, As of 05:15

GBP
Rate
51,200
Change to previous period
+0,200
Rate
52,700
Change to previous period
+0,200
22.02
Rate
51,200
Change to previous period
+0,200
Rate
52,700
Change to previous period
+0,200
21.02
Rate
51,200
Change to previous period
+0,200
Rate
52,700
Change to previous period
+0,200
20.02
Rate
51,200
Change to previous period
+0,200
Rate
52,700
Change to previous period
+0,200
19.02
Rate
51,200
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,100
18.02
Rate
51,200
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,100
17.02
Rate
51,200
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,100
16.02
Rate
51,000
Change to previous period
-0,400
Rate
52,400
Change to previous period
+0,200

Top obmen

Kharkiv, As of 05:15

GBP
Rate
51,700
Change to previous period
-0,300
Rate
53,000
Change to previous period
-0,100
22.02
Rate
51,700
Change to previous period
-0,300
Rate
53,000
Change to previous period
-0,100
21.02
Rate
51,700
Change to previous period
-0,300
Rate
53,000
Change to previous period
-0,100
20.02
Rate
51,700
Change to previous period
-0,300
Rate
53,000
Change to previous period
-0,100
19.02
Rate
51,700
Change to previous period
-0,300
Rate
53,000
Change to previous period
-0,100
18.02
Rate
51,700
Change to previous period
-0,300
Rate
53,000
Change to previous period
-0,100
17.02
Rate
51,700
Change to previous period
-0,300
Rate
53,000
Change to previous period
-0,100
16.02
Rate
51,700
Change to previous period
-0,300
Rate
53,000
Change to previous period
-0,100

Lion Kurs

Rivne, As of 05:15

GBP
Rate
52,100
Change to previous period
+0,200
Rate
52,700
Change to previous period
+0,100
22.02
Rate
52,100
Change to previous period
+0,200
Rate
52,700
Change to previous period
+0,100
21.02
Rate
52,100
Change to previous period
+0,200
Rate
52,700
Change to previous period
+0,100
20.02
Rate
52,100
Change to previous period
+0,200
Rate
52,700
Change to previous period
+0,100
19.02
Rate
51,900
Change to previous period
+0,100
Rate
52,600
Change to previous period
+0,200
18.02
Rate
51,900
Change to previous period
+0,100
Rate
52,600
Change to previous period
+0,200
17.02
Rate
51,900
Change to previous period
+0,100
Rate
52,600
Change to previous period
+0,200
16.02
Rate
51,800
Change to previous period
+0,100
Rate
52,600
Change to previous period
+0,200

Gaidur Cash

Rivne, As of 05:15

GBP
Rate
52,000
Change to previous period
+0,200
Rate
52,600
Change to previous period
+0,200
22.02
Rate
52,000
Change to previous period
+0,200
Rate
52,600
Change to previous period
+0,200
21.02
Rate
52,000
Change to previous period
+0,200
Rate
52,600
Change to previous period
+0,200
20.02
Rate
51,800
Change to previous period
+0,300
Rate
52,400
Change to previous period
+0,200
19.02
Rate
51,800
Change to previous period
+0,300
Rate
52,400
Change to previous period
+0,200
18.02
Rate
51,800
Change to previous period
+0,300
Rate
52,400
Change to previous period
+0,200
17.02
Rate
51,800
Change to previous period
+0,300
Rate
52,400
Change to previous period
+0,200
16.02
Rate
51,800
Change to previous period
+0,300
Rate
52,400
Change to previous period
+0,200

Obmin Valiut

Zhytomyr, As of 05:15

GBP
Rate
50,700
Change to previous period
+0,200
Rate
52,200
Change to previous period
+0,100
22.02
Rate
50,700
Change to previous period
+0,200
Rate
52,200
Change to previous period
+0,100
21.02
Rate
50,700
Change to previous period
+0,200
Rate
52,200
Change to previous period
+0,100
20.02
Rate
50,700
Change to previous period
+0,200
Rate
52,200
Change to previous period
+0,100
19.02
Rate
50,500
Change to previous period
-0,500
Rate
52,100
Change to previous period
+0,100
18.02
Rate
50,500
Change to previous period
-0,500
Rate
52,100
Change to previous period
+0,100
17.02
Rate
50,500
Change to previous period
-0,500
Rate
52,100
Change to previous period
+0,100
16.02
Rate
50,500
Change to previous period
-0,500
Rate
52,100
Change to previous period
+0,100

Сashalot

Zhytomyr, As of 05:15

GBP
Rate
52,200
Change to previous period
+0,200
Rate
52,700
Change to previous period
+0,200
22.02
Rate
52,200
Change to previous period
+0,200
Rate
52,700
Change to previous period
+0,200
21.02
Rate
52,200
Change to previous period
+0,200
Rate
52,700
Change to previous period
+0,200
20.02
Rate
52,200
Change to previous period
+0,200
Rate
52,700
Change to previous period
+0,200
19.02
Rate
52,000
Change to previous period
+0,200
Rate
52,500
Change to previous period
+0,200
18.02
Rate
51,800
Change to previous period
+0,200
Rate
52,300
Change to previous period
+0,100
17.02
Rate
51,800
Change to previous period
+0,200
Rate
52,300
Change to previous period
+0,100
16.02
Rate
51,800
Change to previous period
+0,200
Rate
52,300
Change to previous period
+0,100

Voyage

Lutsk, As of 05:15

GBP
Rate
51,500
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500
22.02
Rate
51,500
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500
21.02
Rate
51,500
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500
20.02
Rate
51,500
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500
19.02
Rate
51,500
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500
18.02
Rate
51,500
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500
17.02
Rate
51,500
Change to previous period
-0,500
Rate
53,000
Change to previous period
+0,500
16.02
Rate
52,000
Change to previous period
+0,200
Rate
53,000
Change to previous period
+0,500

Pegas Exchange

Lutsk, As of 05:15

GBP
Rate
51,500
Change to previous period
-0,150
Rate
53,000
Change to previous period
-0,500
22.02
Rate
51,500
Change to previous period
-0,150
Rate
53,000
Change to previous period
-0,500
21.02
Rate
51,500
Change to previous period
-0,150
Rate
53,000
Change to previous period
-0,500
20.02
Rate
51,500
Change to previous period
-0,150
Rate
53,000
Change to previous period
-0,500
19.02
Rate
51,500
Change to previous period
-0,150
Rate
53,000
Change to previous period
-0,500
18.02
Rate
51,500
Change to previous period
-0,150
Rate
53,000
Change to previous period
-0,500
17.02
Rate
51,500
Change to previous period
-0,150
Rate
53,000
Change to previous period
-0,500
16.02
Rate
51,500
Change to previous period
-0,150
Rate
53,000
Change to previous period
-0,500

Like

Lutsk, As of 05:15

GBP
Rate
52,000
Change to previous period
+0,500
Rate
52,600
Change to previous period
+0,300
22.02
Rate
52,000
Change to previous period
+0,500
Rate
52,600
Change to previous period
+0,300
21.02
Rate
52,000
Change to previous period
+0,500
Rate
52,600
Change to previous period
+0,300
20.02
Rate
52,000
Change to previous period
+0,500
Rate
52,600
Change to previous period
+0,300
19.02
Rate
51,500
Change to previous period
+0,100
Rate
52,300
Change to previous period
+0,020
18.02
Rate
51,500
Change to previous period
+0,100
Rate
52,300
Change to previous period
+0,020
17.02
Rate
51,500
Change to previous period
+0,100
Rate
52,300
Change to previous period
+0,020
16.02
Rate
51,500
Change to previous period
+0,100
Rate
52,300
Change to previous period
+0,020

Bestrate

Kharkiv, As of 05:15

GBP
Rate
51,700
Change to previous period
+0,200
Rate
52,850
Change to previous period
+0,050
22.02
Rate
51,700
Change to previous period
+0,200
Rate
52,850
Change to previous period
+0,050
21.02
Rate
51,700
Change to previous period
+0,200
Rate
52,850
Change to previous period
+0,050
20.02
Rate
51,700
Change to previous period
+0,200
Rate
52,850
Change to previous period
+0,050
19.02
Rate
51,700
Change to previous period
+0,200
Rate
52,850
Change to previous period
+0,050
18.02
Rate
51,700
Change to previous period
+0,200
Rate
52,800
Change to previous period
-0,050
17.02
Rate
51,700
Change to previous period
+0,200
Rate
52,800
Change to previous period
-0,050
16.02
Rate
51,700
Change to previous period
+0,200
Rate
52,800
Change to previous period
-0,050

Luchesk

Lutsk, As of 05:15

GBP
Rate
52,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
+0,500
22.02
Rate
52,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
+0,500
21.02
Rate
52,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
+0,500
20.02
Rate
52,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
+0,500
19.02
Rate
52,000
Change to previous period
+0,500
Rate
53,500
Change to previous period
+0,500
18.02
Rate
51,500
Change to previous period
-0,500
Rate
53,500
Change to previous period
+0,500
17.02
Rate
51,500
Change to previous period
-0,500
Rate
53,500
Change to previous period
+0,500
16.02
Rate
51,500
Change to previous period
-0,500
Rate
53,500
Change to previous period
+0,500

Dynamics of course change Pound sterling