Pound sterling

Currency exchange

  • Exchange rate

Exchangers Pound sterling

As of

Exchanger
Purchase
Selling

Globus Bank

As of 23:50

GBP
Rate
52,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-1,000
14.11
Rate
52,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-1,000
13.11
Rate
52,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-1,000
12.11
Rate
52,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-1,000
11.11
Rate
52,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-1,000
10.11
Rate
52,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-1,000
09.11
Rate
52,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-1,000
08.11
Rate
52,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-1,000

Credit Agricole Bank

As of 23:50

GBP
Rate
52,000
Change to previous period
-0,150
Rate
53,300
Change to previous period
-0,050
14.11
Rate
52,000
Change to previous period
-0,150
Rate
53,300
Change to previous period
-0,250
13.11
Rate
52,000
Change to previous period
-0,300
Rate
53,350
Change to previous period
-0,550
12.11
Rate
52,150
Change to previous period
-0,550
Rate
53,550
Change to previous period
-0,450
11.11
Rate
52,300
Change to previous period
-0,400
Rate
53,900
Change to previous period
-0,100
10.11
Rate
52,700
Change to previous period
+0,200
Rate
54,000
Change to previous period
+0,100
09.11
Rate
52,700
Change to previous period
+0,200
Rate
54,000
Change to previous period
+0,100
08.11
Rate
52,700
Change to previous period
+0,100
Rate
54,000
Change to previous period
+0,010

Idea Bank

As of 23:50

GBP
Rate
51,500
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
14.11
Rate
52,000
Change to previous period
0,000
Rate
53,000
Change to previous period
-0,500
13.11
Rate
52,000
Change to previous period
0,000
Rate
53,000
Change to previous period
-0,500
12.11
Rate
52,000
Change to previous period
0,000
Rate
53,500
Change to previous period
-0,500
11.11
Rate
52,000
Change to previous period
0,000
Rate
53,500
Change to previous period
-0,500
10.11
Rate
52,000
Change to previous period
0,000
Rate
53,500
Change to previous period
-0,500
09.11
Rate
52,000
Change to previous period
0,000
Rate
53,500
Change to previous period
-0,500
08.11
Rate
52,000
Change to previous period
0,000
Rate
53,500
Change to previous period
-0,500

Valuta

Kharkiv, As of 23:50

GBP
Rate
53,200
Change to previous period
-0,100
Rate
53,900
Change to previous period
-0,300
14.11
Rate
53,100
Change to previous period
-0,400
Rate
53,900
Change to previous period
-0,300
13.11
Rate
53,300
Change to previous period
-0,300
Rate
53,900
Change to previous period
-0,300
12.11
Rate
53,500
Change to previous period
-0,200
Rate
54,200
Change to previous period
-0,100
11.11
Rate
53,600
Change to previous period
-0,100
Rate
54,200
Change to previous period
-0,100
10.11
Rate
53,700
Change to previous period
-0,100
Rate
54,200
Change to previous period
-0,100
09.11
Rate
53,700
Change to previous period
-0,100
Rate
54,200
Change to previous period
-0,100
08.11
Rate
53,800
Change to previous period
+0,200
Rate
54,300
Change to previous period
-0,050

Grand Volyn

Lutsk, As of 23:50

GBP
Rate
53,000
Change to previous period
-0,500
Rate
53,830
Change to previous period
-0,020
14.11
Rate
53,000
Change to previous period
-0,500
Rate
53,830
Change to previous period
-0,020
13.11
Rate
53,000
Change to previous period
-0,500
Rate
53,830
Change to previous period
-0,020
12.11
Rate
53,000
Change to previous period
-0,500
Rate
53,850
Change to previous period
-0,250
11.11
Rate
53,000
Change to previous period
-0,500
Rate
53,850
Change to previous period
-0,250
10.11
Rate
53,500
Change to previous period
-0,200
Rate
54,100
Change to previous period
-0,150
09.11
Rate
53,500
Change to previous period
-0,200
Rate
54,100
Change to previous period
-0,150
08.11
Rate
53,500
Change to previous period
-0,200
Rate
54,100
Change to previous period
-0,150

Kurs Ok

Lutsk, As of 23:50

GBP
Rate
53,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-0,300
14.11
Rate
53,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-0,300
13.11
Rate
53,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-0,300
12.11
Rate
53,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-0,300
11.11
Rate
53,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-0,300
10.11
Rate
53,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-0,300
09.11
Rate
53,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-0,300
08.11
Rate
53,000
Change to previous period
-1,000
Rate
55,000
Change to previous period
-0,300

Opanki Obminka

Kharkiv, As of 23:50

GBP
Rate
53,000
Change to previous period
-0,500
Rate
54,500
Change to previous period
-0,500
14.11
Rate
53,000
Change to previous period
-0,500
Rate
54,500
Change to previous period
-0,500
13.11
Rate
53,000
Change to previous period
-0,500
Rate
54,500
Change to previous period
-0,500
12.11
Rate
53,000
Change to previous period
-0,500
Rate
54,500
Change to previous period
-0,500
11.11
Rate
53,000
Change to previous period
-0,500
Rate
54,500
Change to previous period
-0,500
10.11
Rate
53,500
Change to previous period
-0,500
Rate
54,500
Change to previous period
-0,500
09.11
Rate
53,500
Change to previous period
-0,500
Rate
54,500
Change to previous period
-0,500
08.11
Rate
53,500
Change to previous period
-0,500
Rate
54,500
Change to previous period
-0,500

Garant

Kyiv, As of 23:50

GBP
Rate
52,170
Change to previous period
0,000
Rate
53,100
Change to previous period
0,000
14.11
Rate
52,170
Change to previous period
0,000
Rate
53,100
Change to previous period
0,000
13.11
Rate
52,170
Change to previous period
0,000
Rate
53,100
Change to previous period
0,000
12.11
Rate
52,170
Change to previous period
0,000
Rate
53,100
Change to previous period
0,000
11.11
Rate
52,170
Change to previous period
0,000
Rate
53,100
Change to previous period
0,000
10.11
Rate
52,170
Change to previous period
0,000
Rate
53,100
Change to previous period
0,000
09.11
Rate
52,170
Change to previous period
0,000
Rate
53,100
Change to previous period
0,000
08.11
Rate
52,170
Change to previous period
0,000
Rate
53,100
Change to previous period
0,000

Valuta

Dnipro, As of 23:50

GBP
Rate
53,100
Change to previous period
-0,500
Rate
53,600
Change to previous period
-0,400
14.11
Rate
52,800
Change to previous period
-0,900
Rate
53,600
Change to previous period
-0,500
13.11
Rate
53,600
Change to previous period
-0,200
Rate
54,000
Change to previous period
-0,100
12.11
Rate
53,700
Change to previous period
-0,100
Rate
54,100
Change to previous period
-0,100
11.11
Rate
53,800
Change to previous period
-0,100
Rate
54,100
Change to previous period
-0,100
10.11
Rate
53,800
Change to previous period
-0,100
Rate
54,100
Change to previous period
-0,100
09.11
Rate
53,800
Change to previous period
-0,100
Rate
54,100
Change to previous period
-0,100
08.11
Rate
53,800
Change to previous period
-0,100
Rate
54,100
Change to previous period
-0,100

Artada

Kyiv, As of 23:50

GBP
Rate
52,250
Change to previous period
-0,660
Rate
53,700
Change to previous period
-0,300
14.11
Rate
52,650
Change to previous period
-0,550
Rate
53,930
Change to previous period
-0,370
13.11
Rate
52,910
Change to previous period
-0,440
Rate
54,000
Change to previous period
-0,200
12.11
Rate
53,200
Change to previous period
+0,050
Rate
54,300
Change to previous period
+0,050
11.11
Rate
53,350
Change to previous period
+0,010
Rate
54,200
Change to previous period
-0,050
10.11
Rate
53,150
Change to previous period
-0,190
Rate
54,250
Change to previous period
+0,250
09.11
Rate
53,340
Change to previous period
+0,110
Rate
54,250
Change to previous period
+0,250
08.11
Rate
53,350
Change to previous period
+0,050
Rate
54,300
Change to previous period
+0,300

Money24 Kyiv

Kyiv, As of 23:50

GBP
Rate
52,250
Change to previous period
-0,005
Rate
54,050
Change to previous period
-0,400
14.11
Rate
52,250
Change to previous period
-0,300
Rate
54,050
Change to previous period
-0,200
13.11
Rate
52,255
Change to previous period
-0,295
Rate
54,050
Change to previous period
-0,400
12.11
Rate
52,550
Change to previous period
-0,950
Rate
54,250
Change to previous period
-0,200
11.11
Rate
52,550
Change to previous period
-0,950
Rate
54,450
Change to previous period
+0,500
10.11
Rate
52,550
Change to previous period
-0,950
Rate
54,450
Change to previous period
+0,500
09.11
Rate
52,550
Change to previous period
-0,950
Rate
54,450
Change to previous period
+0,500
08.11
Rate
52,550
Change to previous period
-0,500
Rate
54,450
Change to previous period
-0,500

IFS

Kyiv, As of 23:50

GBP
Rate
52,700
Change to previous period
-0,300
Rate
53,550
Change to previous period
-0,300
14.11
Rate
52,800
Change to previous period
-0,700
Rate
53,650
Change to previous period
-0,300
13.11
Rate
53,000
Change to previous period
-0,500
Rate
53,850
Change to previous period
-0,300
12.11
Rate
53,500
Change to previous period
+0,100
Rate
53,950
Change to previous period
-0,200
11.11
Rate
53,500
Change to previous period
+0,100
Rate
54,150
Change to previous period
+0,200
10.11
Rate
53,500
Change to previous period
+0,100
Rate
54,150
Change to previous period
+0,200
09.11
Rate
53,400
Change to previous period
+0,250
Rate
53,950
Change to previous period
-0,150
08.11
Rate
53,400
Change to previous period
-0,150
Rate
53,950
Change to previous period
-0,150

CitadelFIN

Kyiv, As of 23:50

GBP
Rate
52,700
Change to previous period
-0,400
Rate
53,500
Change to previous period
-0,300
14.11
Rate
52,700
Change to previous period
-0,600
Rate
53,600
Change to previous period
-0,300
13.11
Rate
53,100
Change to previous period
-0,400
Rate
53,800
Change to previous period
-0,300
12.11
Rate
53,300
Change to previous period
-0,200
Rate
53,900
Change to previous period
-0,200
11.11
Rate
53,500
Change to previous period
+0,300
Rate
54,100
Change to previous period
-0,100
10.11
Rate
53,500
Change to previous period
+0,300
Rate
54,100
Change to previous period
-0,100
09.11
Rate
53,500
Change to previous period
+0,300
Rate
54,100
Change to previous period
-0,100
08.11
Rate
53,500
Change to previous period
-0,200
Rate
54,100
Change to previous period
-0,100

Gost

Lutsk, As of 23:50

GBP
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,500
14.11
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,500
13.11
Rate
52,500
Change to previous period
-0,500
Rate
54,500
Change to previous period
-0,500
12.11
Rate
52,500
Change to previous period
-0,500
Rate
54,500
Change to previous period
-0,500
11.11
Rate
52,500
Change to previous period
-0,500
Rate
54,500
Change to previous period
-0,500
10.11
Rate
52,500
Change to previous period
-0,500
Rate
54,500
Change to previous period
-0,500
09.11
Rate
52,500
Change to previous period
-0,500
Rate
54,500
Change to previous period
-0,500
08.11
Rate
52,500
Change to previous period
-0,500
Rate
54,500
Change to previous period
-0,500

Kantor

Lutsk, As of 23:50

GBP
Rate
52,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
14.11
Rate
52,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
13.11
Rate
52,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
12.11
Rate
52,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
11.11
Rate
52,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
10.11
Rate
52,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
09.11
Rate
52,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
08.11
Rate
52,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000

West Finance

Lutsk, As of 23:50

GBP
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
14.11
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
13.11
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
12.11
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
11.11
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
10.11
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
09.11
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000
08.11
Rate
52,000
Change to previous period
-2,000
Rate
55,000
Change to previous period
-1,000

Niko

Lutsk, As of 23:50

GBP
Rate
52,700
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,500
14.11
Rate
52,700
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,500
13.11
Rate
53,200
Change to previous period
-0,300
Rate
54,000
Change to previous period
-0,500
12.11
Rate
53,200
Change to previous period
-0,300
Rate
54,000
Change to previous period
-0,500
11.11
Rate
53,500
Change to previous period
-0,300
Rate
54,500
Change to previous period
-0,100
10.11
Rate
53,500
Change to previous period
-0,300
Rate
54,500
Change to previous period
-0,100
09.11
Rate
53,500
Change to previous period
-0,300
Rate
54,500
Change to previous period
-0,100
08.11
Rate
53,500
Change to previous period
-0,300
Rate
54,500
Change to previous period
-0,100

Goverla

Lutsk, As of 23:50

GBP
Rate
52,350
Change to previous period
-0,650
Rate
53,750
Change to previous period
-0,130
14.11
Rate
52,330
Change to previous period
-0,690
Rate
53,680
Change to previous period
-0,260
13.11
Rate
53,000
Change to previous period
-0,160
Rate
53,880
Change to previous period
-0,210
12.11
Rate
53,020
Change to previous period
-0,230
Rate
53,940
Change to previous period
-0,250
11.11
Rate
53,160
Change to previous period
-0,090
Rate
54,090
Change to previous period
-0,100
10.11
Rate
53,250
Change to previous period
+0,050
Rate
54,190
Change to previous period
-0,060
09.11
Rate
53,250
Change to previous period
+0,050
Rate
54,190
Change to previous period
-0,060
08.11
Rate
53,250
Change to previous period
+0,050
Rate
54,190
Change to previous period
-0,060

Gaidur Cash

Rivne, As of 23:50

GBP
Rate
52,500
Change to previous period
-0,500
Rate
53,500
Change to previous period
-0,400
14.11
Rate
52,500
Change to previous period
-0,500
Rate
53,500
Change to previous period
-0,400
13.11
Rate
53,000
Change to previous period
-0,400
Rate
53,900
Change to previous period
-0,100
12.11
Rate
53,000
Change to previous period
-0,400
Rate
53,900
Change to previous period
-0,100
11.11
Rate
53,000
Change to previous period
-0,400
Rate
53,900
Change to previous period
-0,100
10.11
Rate
53,000
Change to previous period
-0,400
Rate
53,900
Change to previous period
-0,100
09.11
Rate
53,000
Change to previous period
-0,400
Rate
53,900
Change to previous period
-0,100
08.11
Rate
53,400
Change to previous period
+0,400
Rate
53,900
Change to previous period
-0,100

Cash

Lutsk, As of 23:50

GBP
Rate
51,800
Change to previous period
-0,800
Rate
54,000
Change to previous period
-0,400
14.11
Rate
52,000
Change to previous period
-0,800
Rate
54,000
Change to previous period
-0,400
13.11
Rate
52,600
Change to previous period
-0,600
Rate
54,400
Change to previous period
-0,100
12.11
Rate
52,800
Change to previous period
-0,400
Rate
54,400
Change to previous period
-0,100
11.11
Rate
53,200
Change to previous period
+0,400
Rate
54,500
Change to previous period
+0,200
10.11
Rate
53,200
Change to previous period
+0,400
Rate
54,500
Change to previous period
+0,200
09.11
Rate
53,200
Change to previous period
+0,400
Rate
54,500
Change to previous period
+0,200
08.11
Rate
52,800
Change to previous period
-0,200
Rate
54,500
Change to previous period
+0,200

Obminka

Lutsk, As of 23:50

GBP
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
14.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
13.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
12.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
11.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
10.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
09.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
08.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000

Kurs

Uzhhorod, As of 23:50

GBP
Rate
52,500
Change to previous period
-0,500
Rate
54,300
Change to previous period
-0,200
14.11
Rate
52,500
Change to previous period
-0,700
Rate
54,300
Change to previous period
-0,200
13.11
Rate
53,000
Change to previous period
-0,500
Rate
54,500
Change to previous period
-0,100
12.11
Rate
53,200
Change to previous period
-0,300
Rate
54,500
Change to previous period
-0,100
11.11
Rate
53,500
Change to previous period
-0,100
Rate
54,600
Change to previous period
-0,100
10.11
Rate
53,500
Change to previous period
-0,100
Rate
54,600
Change to previous period
-0,100
09.11
Rate
53,500
Change to previous period
-0,100
Rate
54,600
Change to previous period
-0,100
08.11
Rate
53,500
Change to previous period
-0,100
Rate
54,600
Change to previous period
-0,100

Сent

Lutsk, As of 23:50

GBP
Rate
52,700
Change to previous period
-0,400
Rate
53,830
Change to previous period
-0,010
14.11
Rate
53,000
Change to previous period
-0,400
Rate
53,830
Change to previous period
-0,020
13.11
Rate
53,100
Change to previous period
-0,300
Rate
53,840
Change to previous period
-0,010
12.11
Rate
53,400
Change to previous period
-0,300
Rate
53,850
Change to previous period
-0,040
11.11
Rate
53,400
Change to previous period
-0,020
Rate
53,850
Change to previous period
-0,040
10.11
Rate
53,400
Change to previous period
-0,020
Rate
53,850
Change to previous period
-0,040
09.11
Rate
53,400
Change to previous period
-0,020
Rate
53,890
Change to previous period
-0,410
08.11
Rate
53,400
Change to previous period
-0,300
Rate
53,980
Change to previous period
-0,320

Obminka Nova Liniya

Lutsk, As of 23:50

GBP
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
14.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
13.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
12.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
11.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
10.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
09.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000
08.11
Rate
52,500
Change to previous period
0,000
Rate
55,500
Change to previous period
0,000

Balance

Lutsk, As of 23:50

GBP
Rate
52,500
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,300
14.11
Rate
52,500
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,300
13.11
Rate
52,500
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,300
12.11
Rate
52,500
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,300
11.11
Rate
53,000
Change to previous period
+0,500
Rate
54,300
Change to previous period
-0,100
10.11
Rate
53,000
Change to previous period
+0,500
Rate
54,300
Change to previous period
-0,100
09.11
Rate
53,000
Change to previous period
+0,500
Rate
54,300
Change to previous period
-0,100
08.11
Rate
53,000
Change to previous period
+0,500
Rate
54,300
Change to previous period
-0,100

Obminka Warshawka

Lutsk, As of 23:50

GBP
Rate
52,500
Change to previous period
+3,400
Rate
55,500
Change to previous period
+0,100
14.11
Rate
52,500
Change to previous period
+3,400
Rate
55,500
Change to previous period
+0,100
13.11
Rate
52,500
Change to previous period
+3,400
Rate
55,500
Change to previous period
+0,100
12.11
Rate
52,500
Change to previous period
+3,400
Rate
55,500
Change to previous period
+0,100
11.11
Rate
52,500
Change to previous period
+3,400
Rate
55,500
Change to previous period
+0,100
10.11
Rate
52,500
Change to previous period
+3,400
Rate
55,500
Change to previous period
+0,100
09.11
Rate
52,500
Change to previous period
+3,400
Rate
55,500
Change to previous period
+0,100
08.11
Rate
52,500
Change to previous period
+3,400
Rate
55,500
Change to previous period
+0,100

Change

Kyiv, As of 23:45

GBP
Rate
52,200
Change to previous period
-0,800
Rate
53,600
Change to previous period
-0,200
14.11
Rate
52,200
Change to previous period
-0,800
Rate
53,600
Change to previous period
-0,300
13.11
Rate
53,000
Change to previous period
-0,200
Rate
53,800
Change to previous period
-0,200
12.11
Rate
53,000
Change to previous period
-0,200
Rate
53,900
Change to previous period
-0,100
11.11
Rate
53,200
Change to previous period
+0,200
Rate
54,000
Change to previous period
+0,200
10.11
Rate
53,200
Change to previous period
+0,200
Rate
54,000
Change to previous period
+0,200
09.11
Rate
53,200
Change to previous period
+0,200
Rate
54,000
Change to previous period
+0,200
08.11
Rate
53,200
Change to previous period
+0,200
Rate
54,000
Change to previous period
+0,100

Mir valut

Kyiv, As of 23:50

GBP
Rate
53,350
Change to previous period
-0,350
Rate
54,000
Change to previous period
-0,050
14.11
Rate
53,350
Change to previous period
-0,350
Rate
54,000
Change to previous period
-0,050
13.11
Rate
53,350
Change to previous period
-0,350
Rate
54,000
Change to previous period
-0,050
12.11
Rate
53,700
Change to previous period
+0,300
Rate
54,000
Change to previous period
-0,050
11.11
Rate
53,700
Change to previous period
+0,300
Rate
54,000
Change to previous period
-0,050
10.11
Rate
53,700
Change to previous period
+0,300
Rate
54,000
Change to previous period
-0,050
09.11
Rate
53,700
Change to previous period
+0,300
Rate
54,000
Change to previous period
-0,050
08.11
Rate
53,700
Change to previous period
+0,300
Rate
54,000
Change to previous period
-0,050

Top obmen

Kyiv, As of 23:50

GBP
Rate
52,600
Change to previous period
-0,600
Rate
53,650
Change to previous period
-0,250
14.11
Rate
52,600
Change to previous period
-0,750
Rate
53,650
Change to previous period
-0,550
13.11
Rate
53,200
Change to previous period
-0,150
Rate
53,900
Change to previous period
-0,300
12.11
Rate
53,350
Change to previous period
+0,050
Rate
54,200
Change to previous period
+0,200
11.11
Rate
53,350
Change to previous period
+0,050
Rate
54,200
Change to previous period
+0,200
10.11
Rate
53,300
Change to previous period
+0,100
Rate
54,200
Change to previous period
+0,200
09.11
Rate
53,300
Change to previous period
+0,100
Rate
54,200
Change to previous period
+0,200
08.11
Rate
53,300
Change to previous period
+0,100
Rate
54,200
Change to previous period
+0,200

Top obmen

Kharkiv, As of 23:50

GBP
Rate
53,000
Change to previous period
+1,000
Rate
53,900
Change to previous period
-0,100
14.11
Rate
53,300
Change to previous period
+1,300
Rate
53,900
Change to previous period
-0,100
13.11
Rate
52,000
Change to previous period
-1,300
Rate
54,000
Change to previous period
-0,150
12.11
Rate
52,000
Change to previous period
-1,300
Rate
54,000
Change to previous period
-0,150
11.11
Rate
52,000
Change to previous period
-1,300
Rate
54,000
Change to previous period
-0,150
10.11
Rate
52,000
Change to previous period
-1,300
Rate
54,000
Change to previous period
-0,150
09.11
Rate
52,000
Change to previous period
-1,300
Rate
54,000
Change to previous period
-0,150
08.11
Rate
52,000
Change to previous period
-1,300
Rate
54,000
Change to previous period
-0,150

Lion Kurs

Rivne, As of 23:50

GBP
Rate
52,600
Change to previous period
-0,400
Rate
53,500
Change to previous period
-0,400
14.11
Rate
52,800
Change to previous period
-0,400
Rate
53,700
Change to previous period
-0,200
13.11
Rate
53,000
Change to previous period
-0,100
Rate
53,900
Change to previous period
-0,100
12.11
Rate
53,200
Change to previous period
-0,100
Rate
53,900
Change to previous period
-0,100
11.11
Rate
53,100
Change to previous period
-0,200
Rate
53,900
Change to previous period
-0,100
10.11
Rate
53,300
Change to previous period
-0,300
Rate
54,000
Change to previous period
-0,200
09.11
Rate
53,300
Change to previous period
-0,300
Rate
54,000
Change to previous period
-0,200
08.11
Rate
53,400
Change to previous period
+0,100
Rate
54,200
Change to previous period
+0,200

Money24

Uzhhorod, As of 23:50

GBP
Rate
52,100
Change to previous period
-0,200
Rate
54,400
Change to previous period
-0,500
14.11
Rate
52,100
Change to previous period
-0,400
Rate
54,400
Change to previous period
-0,500
13.11
Rate
52,300
Change to previous period
-0,300
Rate
54,400
Change to previous period
-0,500
12.11
Rate
52,500
Change to previous period
-0,500
Rate
54,900
Change to previous period
-0,100
11.11
Rate
52,600
Change to previous period
+0,100
Rate
54,900
Change to previous period
-0,100
10.11
Rate
52,500
Change to previous period
-0,500
Rate
54,900
Change to previous period
-0,100
09.11
Rate
52,500
Change to previous period
-0,500
Rate
54,900
Change to previous period
-0,100
08.11
Rate
52,500
Change to previous period
-0,500
Rate
54,900
Change to previous period
-0,100

Obmin Valiut

Zhytomyr, As of 23:50

GBP
Rate
52,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
14.11
Rate
52,000
Change to previous period
-0,500
Rate
53,000
Change to previous period
-0,500
13.11
Rate
52,500
Change to previous period
-0,300
Rate
53,500
Change to previous period
-0,200
12.11
Rate
52,500
Change to previous period
-0,300
Rate
53,500
Change to previous period
-0,200
11.11
Rate
52,500
Change to previous period
-0,300
Rate
53,700
Change to previous period
+0,200
10.11
Rate
52,500
Change to previous period
-0,300
Rate
53,700
Change to previous period
+0,200
09.11
Rate
52,500
Change to previous period
-0,300
Rate
53,700
Change to previous period
+0,200
08.11
Rate
52,500
Change to previous period
-0,300
Rate
53,700
Change to previous period
+0,200

Сashalot

Zhytomyr, As of 23:50

GBP
Rate
52,700
Change to previous period
-0,300
Rate
53,200
Change to previous period
-0,300
14.11
Rate
52,500
Change to previous period
-0,500
Rate
53,200
Change to previous period
-0,300
13.11
Rate
53,000
Change to previous period
-0,200
Rate
53,500
Change to previous period
-0,300
12.11
Rate
53,000
Change to previous period
-0,200
Rate
53,500
Change to previous period
-0,300
11.11
Rate
53,200
Change to previous period
+0,200
Rate
53,800
Change to previous period
-0,200
10.11
Rate
53,200
Change to previous period
+0,200
Rate
53,800
Change to previous period
-0,200
09.11
Rate
53,200
Change to previous period
+0,200
Rate
53,800
Change to previous period
-0,200
08.11
Rate
53,200
Change to previous period
+0,200
Rate
53,800
Change to previous period
-0,200

Voyage

Lutsk, As of 23:50

GBP
Rate
53,000
Change to previous period
-0,200
Rate
54,000
Change to previous period
-0,500
14.11
Rate
53,000
Change to previous period
-0,200
Rate
54,000
Change to previous period
-0,500
13.11
Rate
53,200
Change to previous period
-0,300
Rate
54,000
Change to previous period
-0,500
12.11
Rate
53,200
Change to previous period
-0,300
Rate
54,000
Change to previous period
-0,500
11.11
Rate
53,200
Change to previous period
-0,300
Rate
54,000
Change to previous period
-0,500
10.11
Rate
53,500
Change to previous period
-0,200
Rate
54,500
Change to previous period
-0,500
09.11
Rate
53,500
Change to previous period
-0,200
Rate
54,500
Change to previous period
-0,500
08.11
Rate
53,700
Change to previous period
+0,200
Rate
54,500
Change to previous period
-0,500

Pegas Exchange

Lutsk, As of 23:50

GBP
Rate
53,200
Change to previous period
+0,200
Rate
54,500
Change to previous period
-0,250
14.11
Rate
53,000
Change to previous period
-0,750
Rate
54,500
Change to previous period
-0,250
13.11
Rate
53,000
Change to previous period
-0,750
Rate
54,500
Change to previous period
-0,250
12.11
Rate
53,000
Change to previous period
-0,750
Rate
54,500
Change to previous period
-0,250
11.11
Rate
53,750
Change to previous period
+0,250
Rate
54,500
Change to previous period
-0,250
10.11
Rate
53,750
Change to previous period
+0,250
Rate
54,500
Change to previous period
-0,250
09.11
Rate
53,750
Change to previous period
+0,250
Rate
54,500
Change to previous period
-0,250
08.11
Rate
53,750
Change to previous period
+0,250
Rate
54,500
Change to previous period
-0,250

Like

Lutsk, As of 23:50

GBP
Rate
53,100
Change to previous period
-0,100
Rate
53,830
Change to previous period
-0,020
14.11
Rate
53,100
Change to previous period
-0,100
Rate
53,830
Change to previous period
-0,020
13.11
Rate
53,100
Change to previous period
-0,100
Rate
53,830
Change to previous period
-0,020
12.11
Rate
53,200
Change to previous period
-0,100
Rate
53,850
Change to previous period
-0,150
11.11
Rate
53,200
Change to previous period
-0,100
Rate
53,850
Change to previous period
-0,050
10.11
Rate
53,300
Change to previous period
-0,400
Rate
53,850
Change to previous period
-0,150
09.11
Rate
53,300
Change to previous period
-0,400
Rate
53,850
Change to previous period
-0,150
08.11
Rate
53,300
Change to previous period
-0,400
Rate
53,900
Change to previous period
-0,100

UFG

Lutsk, As of 23:50

GBP
Rate
45,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
14.11
Rate
45,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
13.11
Rate
45,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
12.11
Rate
45,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
11.11
Rate
45,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
10.11
Rate
45,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
09.11
Rate
45,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000
08.11
Rate
45,000
Change to previous period
0,000
Rate
56,000
Change to previous period
0,000

Bestrate

Kharkiv, As of 23:50

GBP
Rate
52,700
Change to previous period
-0,600
Rate
53,800
Change to previous period
-0,500
14.11
Rate
53,000
Change to previous period
-0,300
Rate
54,000
Change to previous period
-0,300
13.11
Rate
53,300
Change to previous period
-0,200
Rate
54,300
Change to previous period
-0,050
12.11
Rate
53,300
Change to previous period
-0,200
Rate
54,300
Change to previous period
-0,050
11.11
Rate
53,300
Change to previous period
-0,200
Rate
54,300
Change to previous period
-0,050
10.11
Rate
53,300
Change to previous period
-0,200
Rate
54,300
Change to previous period
-0,050
09.11
Rate
53,300
Change to previous period
-0,200
Rate
54,300
Change to previous period
-0,050
08.11
Rate
53,300
Change to previous period
-0,200
Rate
54,300
Change to previous period
-0,050

Luchesk

Lutsk, As of 23:50

GBP
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,500
14.11
Rate
52,000
Change to previous period
-0,500
Rate
54,000
Change to previous period
-0,500
13.11
Rate
52,500
Change to previous period
-0,500
Rate
54,500
Change to previous period
-0,500
12.11
Rate
52,500
Change to previous period
-0,500
Rate
54,500
Change to previous period
-0,500
11.11
Rate
52,500
Change to previous period
-0,500
Rate
54,500
Change to previous period
-0,500
10.11
Rate
52,500
Change to previous period
-0,500
Rate
54,500
Change to previous period
-0,500
09.11
Rate
52,500
Change to previous period
-0,500
Rate
54,500
Change to previous period
-0,500
08.11
Rate
52,500
Change to previous period
-0,500
Rate
54,500
Change to previous period
-0,500

Dynamics of course change Pound sterling

Exchange rates

Interested in cooperation?

To propose a partnership, please fill out the form.

We will contact you within a few business days if we are interested in working with you.

Thank you for your application

Application sent successfully.

We will contact you within a few business days if we are interested in working with you.