Exchangers Polish złoty in Kharkiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 23:45 PLN	Rate 11,200 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
17.02 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 16.02 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period +0,050 15.02 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 14.02 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 13.02 Rate 11,200 Change to previous period 0,000 Rate 12,100 Change to previous period -0,050 12.02 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 11.02 Rate 11,200 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000
Kredobank As of 23:45 PLN	Rate 12,060 Change to previous period 0,000	Rate 12,320 Change to previous period -0,030
17.02 Rate 12,060 Change to previous period -0,080 Rate 12,350 Change to previous period +0,010 16.02 Rate 12,140 Change to previous period +0,080 Rate 12,340 Change to previous period +0,100 15.02 Rate 12,060 Change to previous period 0,000 Rate 12,240 Change to previous period 0,000 14.02 Rate 12,060 Change to previous period 0,000 Rate 12,240 Change to previous period 0,000 13.02 Rate 12,060 Change to previous period 0,000 Rate 12,240 Change to previous period -0,080 12.02 Rate 12,060 Change to previous period +0,050 Rate 12,320 Change to previous period +0,030 11.02 Rate 12,010 Change to previous period -0,050 Rate 12,290 Change to previous period -0,050
Centro Finance Kharkiv, as of 23:45 PLN	Rate 12,100 Change to previous period 0,000	Rate 12,250 Change to previous period 0,000
17.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 16.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 15.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 14.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 13.02 Rate 12,100 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000 12.02 Rate 12,100 Change to previous period +0,050 Rate 12,250 Change to previous period 0,000 11.02 Rate 12,050 Change to previous period 0,000 Rate 12,250 Change to previous period 0,000
КИТ Group Kharkiv, as of 23:45 PLN	Rate 11,400 Change to previous period 0,000	Rate 12,400 Change to previous period 0,000
17.02 Rate 11,400 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000 16.02 Rate 11,400 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000 15.02 Rate 11,400 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000 14.02 Rate 11,400 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000 13.02 Rate 11,400 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000 12.02 Rate 11,400 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000 11.02 Rate 11,400 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000
Money24/7 Kharkiv, as of 23:45 PLN	Rate 12,050 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
17.02 Rate 12,050 Change to previous period 0,000 Rate 12,300 Change to previous period -0,050 16.02 Rate 12,050 Change to previous period 0,000 Rate 12,350 Change to previous period +0,050 15.02 Rate 12,050 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 14.02 Rate 12,050 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 13.02 Rate 12,050 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 12.02 Rate 12,050 Change to previous period 0,000 Rate 12,300 Change to previous period -0,050 11.02 Rate 12,050 Change to previous period 0,000 Rate 12,350 Change to previous period +0,050
Opanki Obminka Kharkiv, as of 23:45 PLN	Rate 11,800 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
17.02 Rate 11,800 Change to previous period -0,100 Rate 12,200 Change to previous period 0,000 16.02 Rate 11,900 Change to previous period -0,100 Rate 12,200 Change to previous period -0,100 15.02 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 14.02 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 13.02 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 12.02 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 11.02 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000
Valuta Kharkiv, as of 23:45 PLN	Rate 12,100 Change to previous period 0,000	Rate 12,400 Change to previous period 0,000
17.02 Rate 12,100 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000 16.02 Rate 12,100 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000 15.02 Rate 12,100 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000 14.02 Rate 12,100 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000 13.02 Rate 12,100 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000 12.02 Rate 12,100 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000 11.02 Rate 12,100 Change to previous period 0,000 Rate 12,400 Change to previous period 0,000
Obmin Valiut Kharkiv, as of 23:45 PLN	Rate 11,850 Change to previous period 0,000	Rate 11,930 Change to previous period 0,000
17.02 Rate 11,850 Change to previous period -0,030 Rate 11,930 Change to previous period -0,020 16.02 Rate 11,880 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 15.02 Rate 11,880 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 14.02 Rate 11,880 Change to previous period +0,020 Rate 11,950 Change to previous period +0,010 13.02 Rate 11,860 Change to previous period +0,010 Rate 11,940 Change to previous period +0,010 12.02 Rate 11,850 Change to previous period -0,020 Rate 11,930 Change to previous period -0,020 11.02 Rate 11,870 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000
Bestrate Kharkiv, as of 23:45 PLN	Rate 11,850 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
17.02 Rate 11,850 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 16.02 Rate 11,850 Change to previous period 0,000 Rate 12,300 Change to previous period +0,010 15.02 Rate 11,850 Change to previous period 0,000 Rate 12,290 Change to previous period 0,000 14.02 Rate 11,850 Change to previous period 0,000 Rate 12,290 Change to previous period 0,000 13.02 Rate 11,850 Change to previous period 0,000 Rate 12,290 Change to previous period -0,010 12.02 Rate 11,850 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 11.02 Rate 11,850 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000
Cartel Kharkiv, as of 23:45 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
17.02 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 16.02 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 15.02 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 14.02 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 13.02 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 12.02 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 11.02 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000
Top obmen Kharkiv, as of 23:45 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
17.02 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 16.02 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 15.02 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 14.02 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 13.02 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 12.02 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 11.02 Rate 12,000 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty