Exchangers Polish złoty in Kharkiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Bank PUMB As of 05:05 PLN	Rate 11,520 Change to previous period 0,000	Rate 11,820 Change to previous period 0,000
31.03 Rate 11,520 Change to previous period -0,060 Rate 11,820 Change to previous period -0,060 30.03 Rate 11,580 Change to previous period -0,070 Rate 11,880 Change to previous period -0,070 29.03 Rate 11,650 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 28.03 Rate 11,650 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 27.03 Rate 11,650 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000 26.03 Rate 11,650 Change to previous period -0,070 Rate 11,950 Change to previous period -0,070 25.03 Rate 11,720 Change to previous period 0,000 Rate 12,020 Change to previous period 0,000
Idea Bank As of 05:05 PLN	Rate 11,200 Change to previous period 0,000	Rate 11,750 Change to previous period 0,000
31.03 Rate 11,200 Change to previous period 0,000 Rate 11,750 Change to previous period -0,050 30.03 Rate 11,200 Change to previous period 0,000 Rate 11,800 Change to previous period -0,050 29.03 Rate 11,200 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 28.03 Rate 11,200 Change to previous period 0,000 Rate 11,850 Change to previous period 0,000 27.03 Rate 11,200 Change to previous period 0,000 Rate 11,850 Change to previous period -0,050 26.03 Rate 11,200 Change to previous period 0,000 Rate 11,900 Change to previous period -0,050 25.03 Rate 11,200 Change to previous period 0,000 Rate 11,950 Change to previous period 0,000
Kredobank As of 05:05 PLN	Rate 11,610 Change to previous period 0,000	Rate 11,930 Change to previous period 0,000
31.03 Rate 11,610 Change to previous period 0,000 Rate 11,930 Change to previous period -0,010 30.03 Rate 11,610 Change to previous period 0,000 Rate 11,940 Change to previous period 0,000 29.03 Rate 11,610 Change to previous period 0,000 Rate 11,940 Change to previous period 0,000 28.03 Rate 11,610 Change to previous period 0,000 Rate 11,940 Change to previous period 0,000 27.03 Rate 11,610 Change to previous period -0,120 Rate 11,940 Change to previous period -0,050 26.03 Rate 11,730 Change to previous period -0,030 Rate 11,990 Change to previous period -0,150 25.03 Rate 11,760 Change to previous period -0,050 Rate 12,140 Change to previous period +0,060
Centro Finance Kharkiv, 31.03.26 PLN	Rate 11,850 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
30.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 29.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 28.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 27.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 25.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000
КИТ Group Kharkiv, as of 05:06 PLN	Rate 11,400 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
31.03 Rate 11,400 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 30.03 Rate 11,400 Change to previous period 0,000 Rate 12,200 Change to previous period -0,100 29.03 Rate 11,400 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 28.03 Rate 11,400 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 27.03 Rate 11,400 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 26.03 Rate 11,400 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 25.03 Rate 11,400 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000
Money24/7 Kharkiv, as of 05:06 PLN	Rate 11,750 Change to previous period 0,000	Rate 12,050 Change to previous period 0,000
31.03 Rate 11,750 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 30.03 Rate 11,750 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 29.03 Rate 11,750 Change to previous period 0,000 Rate 12,050 Change to previous period 0,000 28.03 Rate 11,750 Change to previous period -0,100 Rate 12,050 Change to previous period -0,100 27.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 26.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000 25.03 Rate 11,850 Change to previous period 0,000 Rate 12,150 Change to previous period 0,000
Opanki Obminka Kharkiv, as of 05:06 PLN	Rate 11,800 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
31.03 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 30.03 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 29.03 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 28.03 Rate 11,800 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 27.03 Rate 11,800 Change to previous period -0,100 Rate 12,100 Change to previous period 0,000 26.03 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period -0,100 25.03 Rate 11,900 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000
Valuta Kharkiv, as of 05:06 PLN	Rate 11,900 Change to previous period 0,000	Rate 12,100 Change to previous period 0,000
31.03 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 30.03 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 29.03 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 28.03 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 27.03 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 26.03 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000 25.03 Rate 11,900 Change to previous period 0,000 Rate 12,100 Change to previous period 0,000
Obmin Valiut Kharkiv, as of 05:06 PLN	Rate 11,530 Change to previous period 0,000	Rate 11,600 Change to previous period 0,000
31.03 Rate 11,530 Change to previous period 0,000 Rate 11,600 Change to previous period -0,030 30.03 Rate 11,530 Change to previous period 0,000 Rate 11,630 Change to previous period 0,000 29.03 Rate 11,530 Change to previous period 0,000 Rate 11,630 Change to previous period 0,000 28.03 Rate 11,530 Change to previous period 0,000 Rate 11,630 Change to previous period 0,000 27.03 Rate 11,530 Change to previous period -0,040 Rate 11,630 Change to previous period -0,020 26.03 Rate 11,570 Change to previous period -0,030 Rate 11,650 Change to previous period -0,010 25.03 Rate 11,600 Change to previous period 0,000 Rate 11,660 Change to previous period -0,020
Bestrate Kharkiv, as of 05:05 PLN	Rate 11,700 Change to previous period 0,000	Rate 12,150 Change to previous period 0,000
31.03 Rate 11,700 Change to previous period -0,100 Rate 12,150 Change to previous period -0,020 30.03 Rate 11,800 Change to previous period 0,000 Rate 12,170 Change to previous period 0,000 29.03 Rate 11,800 Change to previous period 0,000 Rate 12,170 Change to previous period 0,000 28.03 Rate 11,800 Change to previous period 0,000 Rate 12,170 Change to previous period 0,000 27.03 Rate 11,800 Change to previous period 0,000 Rate 12,170 Change to previous period 0,000 26.03 Rate 11,800 Change to previous period 0,000 Rate 12,170 Change to previous period -0,020 25.03 Rate 11,800 Change to previous period 0,000 Rate 12,190 Change to previous period 0,000
Cartel Kharkiv, as of 05:06 PLN	Rate 11,800 Change to previous period 0,000	Rate 12,300 Change to previous period 0,000
31.03 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 30.03 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 29.03 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 28.03 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 27.03 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 26.03 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000 25.03 Rate 11,800 Change to previous period 0,000 Rate 12,300 Change to previous period 0,000
Top obmen Kharkiv, as of 05:06 PLN	Rate 12,000 Change to previous period 0,000	Rate 12,200 Change to previous period 0,000
31.03 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 30.03 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 29.03 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 28.03 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 27.03 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 26.03 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000 25.03 Rate 12,000 Change to previous period 0,000 Rate 12,200 Change to previous period 0,000

Dynamics of exchange rate change Polish złoty