Exchangers Polish złoty in Kharkiv

Exchanger	Purchase	Selling

Exchanger	Purchase	Selling
Idea Bank As of 09:40 PLN	Rate 10,200 Change to previous period +0,100	Rate 10,650 Change to previous period -0,050
02.04 Rate 10,200 Change to previous period +0,100 Rate 10,650 Change to previous period -0,050 01.04 Rate 10,200 Change to previous period +0,100 Rate 10,700 Change to previous period -0,100 31.03 Rate 10,200 Change to previous period +0,100 Rate 10,700 Change to previous period -0,100 30.03 Rate 10,200 Change to previous period +0,100 Rate 10,700 Change to previous period -0,100 29.03 Rate 10,200 Change to previous period +0,100 Rate 10,700 Change to previous period -0,100 28.03 Rate 10,200 Change to previous period +0,100 Rate 10,700 Change to previous period -0,100 27.03 Rate 10,200 Change to previous period +0,100 Rate 10,700 Change to previous period -0,100
Kredobank As of 09:40 PLN	Rate 10,540 Change to previous period +0,080	Rate 11,140 Change to previous period +0,150
02.04 Rate 10,540 Change to previous period +0,080 Rate 10,990 Change to previous period +0,040 01.04 Rate 10,460 Change to previous period -0,100 Rate 10,950 Change to previous period -0,090 31.03 Rate 10,560 Change to previous period +0,100 Rate 11,040 Change to previous period +0,050 30.03 Rate 10,460 Change to previous period -0,180 Rate 10,990 Change to previous period -0,050 29.03 Rate 10,460 Change to previous period -0,180 Rate 10,990 Change to previous period -0,050 28.03 Rate 10,460 Change to previous period -0,180 Rate 10,990 Change to previous period -0,050 27.03 Rate 10,460 Change to previous period -0,180 Rate 10,990 Change to previous period -0,050
Centro Finance Kharkiv, As of 09:40 PLN	Rate 10,600 Change to previous period -0,050	Rate 10,800 Change to previous period -0,050
02.04 Rate 10,600 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 01.04 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 31.03 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 30.03 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 29.03 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 28.03 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 27.03 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050
КИТ Group Kharkiv, As of 09:40 PLN	Rate 10,200 Change to previous period +0,100	Rate 10,950 Change to previous period +0,050
02.04 Rate 10,200 Change to previous period +0,100 Rate 10,950 Change to previous period +0,050 01.04 Rate 10,200 Change to previous period +0,100 Rate 10,950 Change to previous period +0,050 31.03 Rate 10,200 Change to previous period +0,100 Rate 10,950 Change to previous period +0,050 30.03 Rate 10,200 Change to previous period +0,100 Rate 10,950 Change to previous period +0,050 29.03 Rate 10,200 Change to previous period +0,100 Rate 10,950 Change to previous period +0,050 28.03 Rate 10,200 Change to previous period +0,100 Rate 10,950 Change to previous period +0,050 27.03 Rate 10,200 Change to previous period +0,100 Rate 10,950 Change to previous period +0,050
Money24/7 Kharkiv, As of 09:40 PLN	Rate 10,700 Change to previous period +0,450	Rate 10,850 Change to previous period -0,400
02.04 Rate 10,250 Change to previous period -0,400 Rate 11,250 Change to previous period +0,400 01.04 Rate 10,250 Change to previous period -0,400 Rate 11,250 Change to previous period +0,400 31.03 Rate 10,250 Change to previous period -0,400 Rate 11,250 Change to previous period +0,400 30.03 Rate 10,250 Change to previous period -0,400 Rate 11,250 Change to previous period +0,400 29.03 Rate 10,250 Change to previous period -0,400 Rate 11,250 Change to previous period +0,400 28.03 Rate 10,650 Change to previous period +0,400 Rate 10,850 Change to previous period -0,400 27.03 Rate 10,250 Change to previous period -0,400 Rate 11,250 Change to previous period +0,400
Opanki Obminka Kharkiv, As of 09:40 PLN	Rate 10,500 Change to previous period -0,150	Rate 10,800 Change to previous period -0,150
02.04 Rate 10,500 Change to previous period -0,150 Rate 10,800 Change to previous period -0,150 01.04 Rate 10,650 Change to previous period +0,150 Rate 10,950 Change to previous period +0,150 31.03 Rate 10,650 Change to previous period +0,150 Rate 10,950 Change to previous period +0,150 30.03 Rate 10,650 Change to previous period +0,150 Rate 10,950 Change to previous period +0,150 29.03 Rate 10,650 Change to previous period +0,150 Rate 10,950 Change to previous period +0,150 28.03 Rate 10,650 Change to previous period +0,150 Rate 10,950 Change to previous period +0,150 27.03 Rate 10,650 Change to previous period +0,150 Rate 10,950 Change to previous period +0,150
Valuta Kharkiv, As of 09:40 PLN	Rate 10,700 Change to previous period +0,050	Rate 10,850 Change to previous period +0,050
02.04 Rate 10,700 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 01.04 Rate 10,700 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 31.03 Rate 10,700 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 30.03 Rate 10,700 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 29.03 Rate 10,700 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 28.03 Rate 10,700 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050 27.03 Rate 10,700 Change to previous period +0,050 Rate 10,850 Change to previous period +0,050
Obmin Valiut Kharkiv, As of 09:40 PLN	Rate 10,700 Change to previous period +0,050	Rate 10,850 Change to previous period +0,050
02.04 Rate 10,650 Change to previous period -0,050 Rate 10,800 Change to previous period -0,050 01.04 Rate 10,700 Change to previous period +0,050 Rate 10,850 Change to previous period -0,050 31.03 Rate 10,700 Change to previous period +0,050 Rate 10,850 Change to previous period -0,050 30.03 Rate 10,700 Change to previous period +0,050 Rate 10,850 Change to previous period -0,050 29.03 Rate 10,700 Change to previous period +0,050 Rate 10,850 Change to previous period -0,050 28.03 Rate 10,700 Change to previous period +0,050 Rate 10,850 Change to previous period -0,050 27.03 Rate 10,700 Change to previous period +0,050 Rate 10,850 Change to previous period -0,050
Bestrate Kharkiv, As of 09:40 PLN	Rate 10,500 Change to previous period +0,300	Rate 10,820 Change to previous period -0,010
02.04 Rate 10,500 Change to previous period +0,300 Rate 10,820 Change to previous period -0,010 01.04 Rate 10,500 Change to previous period +0,300 Rate 10,830 Change to previous period -0,020 31.03 Rate 10,500 Change to previous period +0,300 Rate 10,850 Change to previous period -0,020 30.03 Rate 10,500 Change to previous period +0,300 Rate 10,850 Change to previous period -0,020 29.03 Rate 10,500 Change to previous period +0,300 Rate 10,850 Change to previous period -0,020 28.03 Rate 10,500 Change to previous period +0,300 Rate 10,850 Change to previous period -0,020 27.03 Rate 10,500 Change to previous period +0,300 Rate 10,850 Change to previous period -0,020
Cartel Kharkiv, As of 09:40 PLN	Rate 10,800 Change to previous period -0,050	Rate 10,500 Change to previous period -0,050
02.04 Rate 10,800 Change to previous period -0,050 Rate 10,500 Change to previous period -0,050 01.04 Rate 10,800 Change to previous period -0,050 Rate 10,500 Change to previous period -0,050 31.03 Rate 10,800 Change to previous period -0,050 Rate 10,500 Change to previous period -0,050 30.03 Rate 10,800 Change to previous period -0,050 Rate 10,500 Change to previous period -0,050 29.03 Rate 10,800 Change to previous period -0,050 Rate 10,500 Change to previous period -0,050 28.03 Rate 10,800 Change to previous period -0,050 Rate 10,500 Change to previous period -0,050 27.03 Rate 10,800 Change to previous period -0,050 Rate 10,500 Change to previous period -0,050
Top obmen Kharkiv, As of 09:40 PLN	Rate 10,400 Change to previous period +0,100	Rate 10,900 Change to previous period +0,100
02.04 Rate 10,400 Change to previous period +0,100 Rate 10,900 Change to previous period +0,100 01.04 Rate 10,400 Change to previous period +0,100 Rate 10,900 Change to previous period +0,100 31.03 Rate 10,400 Change to previous period +0,100 Rate 10,900 Change to previous period +0,100 30.03 Rate 10,400 Change to previous period +0,100 Rate 10,900 Change to previous period +0,100 29.03 Rate 10,400 Change to previous period +0,100 Rate 10,900 Change to previous period +0,100 28.03 Rate 10,400 Change to previous period +0,100 Rate 10,900 Change to previous period +0,100 27.03 Rate 10,400 Change to previous period +0,100 Rate 10,900 Change to previous period +0,100

Dynamics of exchange rate change Polish złoty